Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YO63 20240918 1900 (P1YO63)
NLBNPIT1YO63 20240918 1900 (P1YO63) Historical

P1YO63 NLBNPIT1YO63 20240918 1900

0.2155

0.0115 (5.64%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YO63 20240918 1900	BIT:P1YO63	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0115	5.64%	0.2155	0.2145	0.2165

High Price	Low Price	Open Price	Traded	Last Trade
0.2115	0.204	0.2045	0	21:15:00

NLBNPIT1YO63 20240918 1900 (P1YO63) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.2045	0.001	0.49%	0.1935	0.2055	0
23 May 2024	0.2035	-0.0205	-9.15%	0.199	0.2235	0
22 May 2024	0.224	-0.006	-2.61%	0.222	0.2295	0
21 May 2024	0.23	-0.009	-3.77%	0.22	0.234	0
20 May 2024	0.239	0.0115	5.05%	0.225	0.239	0
17 May 2024	0.2275	-0.008	-3.40%	0.225	0.232	0
16 May 2024	0.2355	-0.002	-0.84%	0.231	0.242	0
15 May 2024	0.2375	0.013	5.79%	0.224	0.246	0
14 May 2024	0.2245	0.009	4.18%	0.207	0.2295	0
13 May 2024	0.2155	0.0115	5.64%	0.2065	0.2225	0
10 May 2024	0.204	-0.0075	-3.55%	0.203	0.2265	0
09 May 2024	0.2115	0.0075	3.68%	0.1965	0.213	0
08 May 2024	0.204	-0.0175	-7.90%	0.198	0.212	0
07 May 2024	0.2215	0.0125	5.98%	0.2095	0.2215	0
06 May 2024	0.209	0.018	9.42%	0.1975	0.2135	0
03 May 2024	0.191	0.0205	12.02%	0.1745	0.208	0
02 May 2024	0.1705	0.004	2.40%	0.161	0.1765	0
30 Apr 2024	0.1665	-0.0155	-8.52%	0.1635	0.1815	0
29 Apr 2024	0.182	0.0095	5.51%	0.1755	0.186	0

Download more NLBNPIT1YO63 20240918 1900 Historical Data

NLBNPIT1YO63 20240918 1900

BellRing Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions