We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YO55 20240918 2000 | BIT:P1YO55 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.87% | 0.117 | 0.117 | 0.118 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1265 | 0.119 | 0.126 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.121 | -0.0025 | -2.02% | 0.119 | 0.1265 | 0 |
| 05 Jun 2024 | 0.1235 | 0.012 | 10.76% | 0.1095 | 0.1235 | 0 |
| 04 Jun 2024 | 0.1115 | -0.0195 | -14.89% | 0.111 | 0.1225 | 0 |
| 03 Jun 2024 | 0.131 | 0.0065 | 5.22% | 0.129 | 0.152 | 0 |
| 31 May 2024 | 0.1245 | -0.005 | -3.86% | 0.118 | 0.1385 | 0 |
| 30 May 2024 | 0.1295 | 0.012 | 10.21% | 0.11 | 0.1295 | 0 |
| 29 May 2024 | 0.1175 | -0.0215 | -15.47% | 0.1135 | 0.1275 | 0 |
| 28 May 2024 | 0.139 | -0.001 | -0.71% | 0.134 | 0.1435 | 0 |
| 27 May 2024 | 0.14 | 0.0055 | 4.09% | 0.134 | 0.1405 | 0 |
| 24 May 2024 | 0.1345 | 0.00 | 0.00% | 0.1255 | 0.1355 | 0 |
| 23 May 2024 | 0.1345 | -0.0175 | -11.51% | 0.1305 | 0.151 | 0 |
| 22 May 2024 | 0.152 | -0.0055 | -3.49% | 0.15 | 0.157 | 0 |
| 21 May 2024 | 0.1575 | -0.008 | -4.83% | 0.1495 | 0.161 | 0 |
| 20 May 2024 | 0.1655 | 0.009 | 5.75% | 0.154 | 0.1655 | 0 |
| 17 May 2024 | 0.1565 | -0.007 | -4.28% | 0.1535 | 0.1605 | 0 |
| 16 May 2024 | 0.1635 | -0.002 | -1.21% | 0.1605 | 0.17 | 0 |
| 15 May 2024 | 0.1655 | 0.01 | 6.43% | 0.155 | 0.1745 | 0 |
| 14 May 2024 | 0.1555 | 0.0085 | 5.78% | 0.1395 | 0.159 | 0 |
| 13 May 2024 | 0.147 | 0.009 | 6.52% | 0.1395 | 0.1525 | 0 |
| 10 May 2024 | 0.138 | -0.0065 | -4.50% | 0.137 | 0.157 | 0 |
| 09 May 2024 | 0.1445 | 0.006 | 4.33% | 0.132 | 0.146 | 0 |
| 08 May 2024 | 0.1385 | -0.015 | -9.77% | 0.1335 | 0.1455 | 0 |
| 07 May 2024 | 0.1535 | 0.0105 | 7.34% | 0.1435 | 0.154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
