ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YO48 20240918 2100	BIT:P1YO48	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	11.35%	0.0785	0.078	0.079

High Price	Low Price	Open Price	Traded	Last Trade
0.079	0.0725	0.0725	0	20:59:59

NLBNPIT1YO48 20240918 2100 (P1YO48) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0785	-0.0005	-0.63%	0.0725	0.079
23 May 2024	0.079	-0.014	-15.05%	0.076	0.0915
22 May 2024	0.093	-0.005	-5.10%	0.092	0.097
21 May 2024	0.098	-0.007	-6.67%	0.0925	0.101
20 May 2024	0.105	0.0065	6.60%	0.096	0.105
17 May 2024	0.0985	-0.0055	-5.29%	0.0965	0.102
16 May 2024	0.104	-0.003	-2.80%	0.1015	0.109
15 May 2024	0.107	0.0075	7.54%	0.099	0.114
14 May 2024	0.0995	0.0065	6.99%	0.0875	0.1025
13 May 2024	0.093	0.008	9.41%	0.086	0.097
10 May 2024	0.085	-0.006	-6.59%	0.085	0.1005
09 May 2024	0.091	0.004	4.60%	0.0815	0.0925
08 May 2024	0.087	-0.0125	-12.56%	0.0835	0.0925
07 May 2024	0.0995	0.008	8.74%	0.0915	0.0995
06 May 2024	0.0915	0.0115	14.38%	0.084	0.094
03 May 2024	0.08	0.0125	18.52%	0.0695	0.0905
02 May 2024	0.0675	0.002	3.05%	0.062	0.0715
30 Apr 2024	0.0655	-0.0095	-12.67%	0.0635	0.0745
29 Apr 2024	0.075	0.005	7.14%	0.0715	0.0775
26 Apr 2024	0.07	0.009	14.75%	0.0625	0.073