We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YO30 20240918 2200 | BIT:P1YO30 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -12.77% | 0.041 | 0.0345 | 0.0355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0495 | 0.0395 | 0.0475 | 0 | 20:45:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.051 | -0.004 | -7.27% | 0.0505 | 0.054 | 0 |
| 21 May 2024 | 0.055 | -0.0055 | -9.09% | 0.0515 | 0.057 | 0 |
| 20 May 2024 | 0.0605 | 0.004 | 7.08% | 0.0545 | 0.0605 | 0 |
| 17 May 2024 | 0.0565 | -0.004 | -6.61% | 0.055 | 0.0585 | 0 |
| 16 May 2024 | 0.0605 | -0.0025 | -3.97% | 0.059 | 0.0645 | 0 |
| 15 May 2024 | 0.063 | 0.0045 | 7.69% | 0.058 | 0.0685 | 0 |
| 14 May 2024 | 0.0585 | 0.005 | 9.35% | 0.05 | 0.061 | 0 |
| 13 May 2024 | 0.0535 | 0.005 | 10.31% | 0.0485 | 0.0565 | 0 |
| 10 May 2024 | 0.0485 | -0.0045 | -8.49% | 0.048 | 0.059 | 0 |
| 09 May 2024 | 0.053 | 0.002 | 3.92% | 0.047 | 0.0535 | 0 |
| 08 May 2024 | 0.051 | -0.0085 | -14.29% | 0.0485 | 0.0545 | 0 |
| 07 May 2024 | 0.0595 | 0.0055 | 10.19% | 0.054 | 0.0595 | 0 |
| 06 May 2024 | 0.054 | 0.008 | 17.39% | 0.0485 | 0.056 | 0 |
| 03 May 2024 | 0.046 | 0.0085 | 22.67% | 0.0385 | 0.0535 | 0 |
| 02 May 2024 | 0.0375 | 0.001 | 2.74% | 0.034 | 0.0405 | 0 |
| 30 Apr 2024 | 0.0365 | -0.0065 | -15.12% | 0.035 | 0.0425 | 0 |
| 29 Apr 2024 | 0.043 | 0.003 | 7.50% | 0.0405 | 0.0445 | 0 |
| 26 Apr 2024 | 0.04 | 0.006 | 17.65% | 0.035 | 0.042 | 0 |
| 25 Apr 2024 | 0.034 | -0.0055 | -13.92% | 0.032 | 0.0435 | 0 |
| 24 Apr 2024 | 0.0395 | -0.006 | -13.19% | 0.0395 | 0.044 | 0 |
| 23 Apr 2024 | 0.0455 | 0.012 | 35.82% | 0.0345 | 0.0455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
