ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YO22 20240918 2300	BIT:P1YO22	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	8.82%	0.0185	0.018	0.019

High Price	Low Price	Open Price	Traded	Last Trade
0.019	0.0175	0.0175	0	21:15:00

NLBNPIT1YO22 20240918 2300 (P1YO22) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.019	-0.0005	-2.56%	0.0175	0.019
23 May 2024	0.0195	-0.006	-23.53%	0.0185	0.0245
22 May 2024	0.0255	-0.003	-10.53%	0.025	0.0275
21 May 2024	0.0285	-0.0035	-10.94%	0.0265	0.03
20 May 2024	0.032	0.002	6.67%	0.0285	0.032
17 May 2024	0.03	-0.003	-9.09%	0.029	0.031
16 May 2024	0.033	-0.0015	-4.35%	0.0315	0.0355
15 May 2024	0.0345	0.0025	7.81%	0.0315	0.0385
14 May 2024	0.032	0.003	10.34%	0.0265	0.034
13 May 2024	0.029	0.0035	13.73%	0.0255	0.0305
10 May 2024	0.0255	-0.0035	-12.07%	0.0255	0.032
09 May 2024	0.029	0.001	3.57%	0.025	0.029
08 May 2024	0.028	-0.0055	-16.42%	0.026	0.03
07 May 2024	0.0335	0.0035	11.67%	0.03	0.0335
06 May 2024	0.03	0.005	20.00%	0.0265	0.031
03 May 2024	0.025	0.0055	28.21%	0.02	0.0295
02 May 2024	0.0195	0.0005	2.63%	0.018	0.0215
30 Apr 2024	0.019	-0.004	-17.39%	0.0185	0.0225
29 Apr 2024	0.023	0.0015	6.98%	0.022	0.024
26 Apr 2024	0.0215	0.0035	19.44%	0.0185	0.023