Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YO14 20240620 2100 (P1YO14)
NLBNPIT1YO14 20240620 2100 (P1YO14) Historical

P1YO14 NLBNPIT1YO14 20240620 2100

0.06

0.00 (0.00%)

Last Updated: 11:16:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YO14 20240620 2100	BIT:P1YO14	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.0595	0.0615

High Price	Low Price	Open Price	Traded	Last Trade
0.06	0.0545	0.0555	0	11:16:21

NLBNPIT1YO14 20240620 2100 (P1YO14) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.056	0.001	1.82%	0.049	0.058	0
05 Jun 2024	0.055	-0.0115	-17.29%	0.0535	0.0685	0
04 Jun 2024	0.0665	0.018	37.11%	0.052	0.067	0
03 Jun 2024	0.0485	-0.0085	-14.91%	0.031	0.049	0
31 May 2024	0.057	0.004	7.55%	0.044	0.0625	0
30 May 2024	0.053	-0.011	-17.19%	0.053	0.074	0
29 May 2024	0.064	0.0205	47.13%	0.054	0.0695	0
28 May 2024	0.0435	0.002	4.82%	0.039	0.0485	0
27 May 2024	0.0415	-0.0065	-13.54%	0.041	0.0465	0
24 May 2024	0.048	-0.003	-5.88%	0.047	0.058	0
23 May 2024	0.051	0.013	34.21%	0.036	0.054	0
22 May 2024	0.038	0.0025	7.04%	0.0345	0.0395	0
21 May 2024	0.0355	0.0015	4.41%	0.0335	0.042	0
20 May 2024	0.034	-0.006	-15.00%	0.034	0.041	0
17 May 2024	0.04	0.0015	3.90%	0.0385	0.042	0
16 May 2024	0.0385	0.00	0.00%	0.0355	0.041	0
15 May 2024	0.0385	-0.015	-28.04%	0.0375	0.0515	0
14 May 2024	0.0535	-0.0055	-9.32%	0.0505	0.066	0
13 May 2024	0.059	-0.0075	-11.28%	0.0545	0.063	0
10 May 2024	0.0665	0.0035	5.56%	0.0525	0.067	0
09 May 2024	0.063	-0.0085	-11.89%	0.062	0.075	0
08 May 2024	0.0715	0.01	16.26%	0.067	0.077	0
07 May 2024	0.0615	-0.01	-13.99%	0.0615	0.0695	0

Download more NLBNPIT1YO14 20240620 2100 Historical Data

NLBNPIT1YO14 20240620 2100

BlackRock Investment Man...

Balfour Beatty (PK)

Newegg Commerce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions