Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YO06 20240918 19000 (P1YO06)
NLBNPIT1YO06 20240918 19000 (P1YO06) Historical

P1YO06 NLBNPIT1YO06 20240918 19000

0.741

0.145 (24.33%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YO06 20240918 19000	BIT:P1YO06	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.145	24.33%	0.741	0.777	0.779

High Price	Low Price	Open Price	Traded	Last Trade
0.741	0.607	0.626	3,200	20:35:09

NLBNPIT1YO06 20240918 19... (P1YO06) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.571	-0.006	-1.04%	0.529	0.579	0
03 Jun 2024	0.577	0.125	27.65%	0.546	0.611	3,000
31 May 2024	0.452	-0.152	-25.17%	0.452	0.589	0
30 May 2024	0.604	-0.101	-14.33%	0.59	0.659	0
29 May 2024	0.705	-0.016	-2.22%	0.656	0.712	0
28 May 2024	0.721	0.004	0.56%	0.686	0.746	0
27 May 2024	0.717	0.006	0.84%	0.687	0.717	0
24 May 2024	0.711	-0.002	-0.28%	0.618	0.718	0
23 May 2024	0.713	0.023	3.33%	0.668	0.778	200
22 May 2024	0.69	0.036	5.50%	0.654	0.691	0
21 May 2024	0.654	-0.001	-0.15%	0.626	0.662	0
20 May 2024	0.655	0.037	5.99%	0.609	0.66	0
17 May 2024	0.618	-0.044	-6.65%	0.604	0.635	0
16 May 2024	0.662	0.066	11.07%	0.637	0.671	0
15 May 2024	0.596	0.084	16.41%	0.532	0.598	0
14 May 2024	0.512	0.022	4.49%	0.473	0.516	0
13 May 2024	0.49	0.015	3.16%	0.485	0.51	0
10 May 2024	0.475	0.00	0.00%	0.467	0.517	1,600
09 May 2024	0.475	0.001	0.21%	0.44	0.476	0
08 May 2024	0.474	-0.034	-6.69%	0.443	0.491	0
07 May 2024	0.508	0.05	10.92%	0.478	0.511	0
06 May 2024	0.458	0.041	9.83%	0.431	0.464	0

Download more NLBNPIT1YO06 20240918 19000 Historical Data

NLBNPIT1YO06 20240918 19...

Baron Energy (CE)

Digital Realty Trust, Inc.

Bei Fx 4.375% Mar27 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions