Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YNW8 20251219 28000 (P1YNW8)
NLBNPIT1YNW8 20251219 28000 (P1YNW8) Historical

P1YNW8 NLBNPIT1YNW8 20251219 28000

0.701

0.019 (2.79%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YNW8 20251219 28000	BIT:P1YNW8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.019	2.79%	0.701	0.70	0.702

High Price	Low Price	Open Price	Traded	Last Trade
0.702	0.675	0.675	0	21:15:01

NLBNPIT1YNW8 20251219 28... (P1YNW8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.699	0.00	0.00%	0.675	0.702	0
23 May 2024	0.699	0.003	0.43%	0.689	0.71	0
22 May 2024	0.696	-0.009	-1.28%	0.691	0.707	0
21 May 2024	0.705	-0.022	-3.03%	0.689	0.72	0
20 May 2024	0.727	-0.009	-1.22%	0.725	0.749	0
17 May 2024	0.736	-0.002	-0.27%	0.733	0.742	0
16 May 2024	0.738	0.005	0.68%	0.73	0.742	0
15 May 2024	0.733	0.013	1.81%	0.721	0.736	0
14 May 2024	0.72	0.031	4.50%	0.686	0.722	0
13 May 2024	0.689	0.013	1.92%	0.675	0.689	0
10 May 2024	0.676	0.026	4.00%	0.655	0.682	0
09 May 2024	0.65	0.015	2.36%	0.626	0.65	0
08 May 2024	0.635	-0.007	-1.09%	0.623	0.646	0
07 May 2024	0.642	0.019	3.05%	0.63	0.654	0
06 May 2024	0.623	0.024	4.01%	0.602	0.628	0
03 May 2024	0.599	-0.014	-2.28%	0.593	0.623	0
02 May 2024	0.613	-0.004	-0.65%	0.61	0.629	0
30 Apr 2024	0.617	-0.039	-5.95%	0.613	0.658	0
29 Apr 2024	0.656	0.003	0.46%	0.647	0.666	0

Download more NLBNPIT1YNW8 20251219 28000 Historical Data

NLBNPIT1YNW8 20251219 28...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions