We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YNP2 20991231 19.2936 | BIT:P1YNP2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.53% | 4.66 | 4.56 | 4.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.61 | 4.36 | 4.38 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.56 | -0.05 | -1.08% | 4.36 | 4.61 | 0 |
| 23 May 2024 | 4.61 | 0.17 | 3.83% | 4.48 | 4.69 | 0 |
| 22 May 2024 | 4.44 | -0.20 | -4.31% | 4.43 | 4.82 | 0 |
| 21 May 2024 | 4.64 | -0.42 | -8.30% | 4.24 | 4.67 | 0 |
| 20 May 2024 | 5.06 | -0.16 | -3.07% | 4.98 | 5.19 | 313 |
| 17 May 2024 | 5.22 | 0.09 | 1.75% | 5.08 | 5.23 | 313 |
| 16 May 2024 | 5.13 | 0.21 | 4.27% | 4.98 | 5.18 | 0 |
| 15 May 2024 | 4.92 | -0.07 | -1.40% | 4.91 | 5.40 | 0 |
| 14 May 2024 | 4.99 | 0.18 | 3.74% | 4.66 | 5.01 | 0 |
| 13 May 2024 | 4.81 | 0.10 | 2.12% | 4.65 | 4.85 | 0 |
| 10 May 2024 | 4.71 | 0.29 | 6.56% | 4.54 | 4.79 | 313 |
| 09 May 2024 | 4.42 | 0.23 | 5.49% | 4.20 | 4.42 | 0 |
| 08 May 2024 | 4.19 | -0.06 | -1.41% | 4.06 | 4.39 | 0 |
| 07 May 2024 | 4.25 | 0.61 | 16.76% | 3.71 | 4.29 | 0 |
| 06 May 2024 | 3.64 | 0.24 | 7.06% | 3.41 | 3.69 | 0 |
| 03 May 2024 | 3.40 | -0.20 | -5.56% | 3.37 | 3.74 | 0 |
| 02 May 2024 | 3.60 | 0.30 | 9.09% | 3.32 | 3.65 | 0 |
| 30 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.28 | 3.49 | 0 |
| 29 Apr 2024 | 3.32 | 0.10 | 3.11% | 3.19 | 3.41 | 0 |
| 26 Apr 2024 | 3.22 | 0.04 | 1.26% | 3.11 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
