We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YNL1 20991231 5799.23 | BIT:P1YNL1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.33% | 5.04 | 5.04 | 5.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.41 | 5.07 | 5.07 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.26 | 0.06 | 1.15% | 5.07 | 5.41 | 0 |
| 03 Jun 2024 | 5.20 | -0.58 | -10.03% | 4.99 | 5.29 | 500 |
| 31 May 2024 | 5.78 | 0.33 | 6.06% | 5.36 | 5.79 | 0 |
| 30 May 2024 | 5.45 | 0.22 | 4.21% | 5.39 | 5.58 | 310 |
| 29 May 2024 | 5.23 | 0.33 | 6.73% | 5.06 | 5.30 | 0 |
| 28 May 2024 | 4.90 | 0.02 | 0.41% | 4.76 | 4.96 | 0 |
| 27 May 2024 | 4.88 | -0.04 | -0.81% | 4.87 | 4.96 | 0 |
| 24 May 2024 | 4.92 | 0.06 | 1.23% | 4.88 | 5.22 | 0 |
| 23 May 2024 | 4.86 | 0.05 | 1.04% | 4.53 | 4.99 | 0 |
| 22 May 2024 | 4.81 | -0.03 | -0.62% | 4.76 | 4.87 | 0 |
| 21 May 2024 | 4.84 | 0.08 | 1.68% | 4.83 | 4.95 | 0 |
| 20 May 2024 | 4.76 | -0.24 | -4.80% | 4.76 | 4.92 | 0 |
| 17 May 2024 | 5.00 | 0.20 | 4.17% | 4.95 | 5.05 | 0 |
| 16 May 2024 | 4.80 | -0.26 | -5.14% | 4.76 | 4.92 | 0 |
| 15 May 2024 | 5.06 | -0.60 | -10.60% | 5.06 | 5.52 | 0 |
| 14 May 2024 | 5.66 | -0.08 | -1.39% | 5.62 | 5.84 | 0 |
| 13 May 2024 | 5.74 | -0.07 | -1.20% | 5.60 | 5.74 | 0 |
| 10 May 2024 | 5.81 | -0.11 | -1.86% | 5.61 | 5.83 | 0 |
| 09 May 2024 | 5.92 | -0.22 | -3.58% | 5.91 | 6.25 | 0 |
| 08 May 2024 | 6.14 | 0.11 | 1.82% | 6.08 | 6.33 | 0 |
| 07 May 2024 | 6.03 | -0.37 | -5.78% | 6.03 | 6.22 | 0 |
| 06 May 2024 | 6.40 | -0.41 | -6.02% | 6.37 | 6.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
