We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YNK3 20991231 4966.75 | BIT:P1YNK3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.36% | 5.06 | 5.02 | 5.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 4.96 | 5.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.04 | -0.24 | -4.55% | 4.96 | 5.18 | 0 |
| 20 Jun 2024 | 5.28 | 0.03 | 0.57% | 5.26 | 5.45 | 0 |
| 19 Jun 2024 | 5.25 | 0.12 | 2.34% | 5.24 | 5.29 | 0 |
| 18 Jun 2024 | 5.13 | 0.29 | 5.99% | 5.10 | 5.20 | 0 |
| 17 Jun 2024 | 4.84 | 0.17 | 3.64% | 4.65 | 4.84 | 0 |
| 14 Jun 2024 | 4.67 | 0.05 | 1.08% | 4.45 | 4.82 | 0 |
| 13 Jun 2024 | 4.62 | -0.18 | -3.75% | 4.56 | 4.85 | 0 |
| 12 Jun 2024 | 4.80 | 0.75 | 18.52% | 4.28 | 4.85 | 313 |
| 11 Jun 2024 | 4.05 | 0.02 | 0.50% | 3.83 | 4.16 | 0 |
| 10 Jun 2024 | 4.03 | -0.07 | -1.71% | 3.90 | 4.03 | 0 |
| 07 Jun 2024 | 4.10 | 0.04 | 0.99% | 3.77 | 4.19 | 313 |
| 06 Jun 2024 | 4.06 | 0.22 | 5.73% | 4.03 | 4.14 | 0 |
| 05 Jun 2024 | 3.84 | 0.55 | 16.72% | 3.54 | 3.85 | 270 |
| 04 Jun 2024 | 3.29 | -0.07 | -2.08% | 3.15 | 3.46 | 0 |
| 03 Jun 2024 | 3.36 | 0.52 | 18.31% | 3.32 | 3.60 | 0 |
| 31 May 2024 | 2.84 | -0.35 | -10.97% | 2.83 | 3.25 | 0 |
| 30 May 2024 | 3.19 | -0.27 | -7.80% | 3.10 | 3.26 | 0 |
| 29 May 2024 | 3.46 | -0.29 | -7.73% | 3.36 | 3.59 | 0 |
| 28 May 2024 | 3.75 | -0.05 | -1.32% | 3.71 | 3.89 | 0 |
| 27 May 2024 | 3.80 | 0.00 | 0.00% | 3.72 | 3.80 | 0 |
| 24 May 2024 | 3.80 | -0.09 | -2.31% | 3.52 | 3.83 | 0 |
| 23 May 2024 | 3.89 | -0.06 | -1.52% | 3.75 | 4.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
