We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YN72 20351219 21692.56 | BIT:P1YN72 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.85 | -6.51% | 26.56 | 26.60 | 26.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.26 | 26.24 | 28.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 26.37 | -0.10 | -0.38% | 26.24 | 28.26 | 0 |
| 23 May 2024 | 26.47 | -0.68 | -2.50% | 25.31 | 27.28 | 0 |
| 22 May 2024 | 27.15 | -0.62 | -2.23% | 27.13 | 27.80 | 0 |
| 21 May 2024 | 27.77 | -0.06 | -0.22% | 27.72 | 28.46 | 0 |
| 20 May 2024 | 27.83 | -0.89 | -3.10% | 27.80 | 28.83 | 0 |
| 17 May 2024 | 28.72 | 0.71 | 2.53% | 28.56 | 29.10 | 0 |
| 16 May 2024 | 28.01 | -1.38 | -4.70% | 27.84 | 28.51 | 6 |
| 15 May 2024 | 29.39 | -2.28 | -7.20% | 29.37 | 31.27 | 0 |
| 14 May 2024 | 31.67 | -0.80 | -2.46% | 31.67 | 32.97 | 0 |
| 13 May 2024 | 32.47 | -0.45 | -1.37% | 32.02 | 32.62 | 0 |
| 10 May 2024 | 32.92 | -0.25 | -0.75% | 32.02 | 33.22 | 50 |
| 09 May 2024 | 33.17 | -0.45 | -1.34% | 33.12 | 34.27 | 15 |
| 08 May 2024 | 33.62 | 0.65 | 1.97% | 33.22 | 34.62 | 0 |
| 07 May 2024 | 32.97 | -1.40 | -4.07% | 32.92 | 33.87 | 0 |
| 06 May 2024 | 34.37 | -1.40 | -3.91% | 34.27 | 35.27 | 0 |
| 03 May 2024 | 35.77 | -4.20 | -10.51% | 35.17 | 37.97 | 0 |
| 02 May 2024 | 39.97 | 2.25 | 5.97% | 39.12 | 41.07 | 10 |
| 30 Apr 2024 | 37.72 | 0.95 | 2.58% | 36.47 | 37.87 | 0 |
| 29 Apr 2024 | 36.77 | -0.50 | -1.34% | 36.22 | 37.17 | 10 |
| 26 Apr 2024 | 37.27 | -3.90 | -9.47% | 36.87 | 38.42 | 0 |
| 25 Apr 2024 | 41.17 | 2.05 | 5.24% | 40.02 | 41.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
