Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YN07 20240620 41000 (P1YN07)
NLBNPIT1YN07 20240620 41000 (P1YN07) Historical

P1YN07 NLBNPIT1YN07 20240620 41000

20.54

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YN07 20240620 41000	BIT:P1YN07	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YN07 20240620 41... (P1YN07) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	21.93	0.00	0.00%	21.93	21.93	0
21 Jun 2024	21.93	0.00	0.00%	21.93	21.93	0
20 Jun 2024	21.93	0.00	0.00%	21.93	21.93	0
19 Jun 2024	21.93	0.00	0.00%	21.93	21.93	0
18 Jun 2024	21.93	0.00	0.00%	21.93	21.93	0
17 Jun 2024	21.93	-1.34	-5.76%	21.76	23.62	0
14 Jun 2024	23.27	0.06	0.26%	21.89	25.27	0
13 Jun 2024	23.21	3.75	19.27%	21.09	23.77	0
12 Jun 2024	19.46	-2.13	-9.87%	16.93	20.56	0
11 Jun 2024	21.59	0.86	4.15%	19.42	23.36	0
10 Jun 2024	20.73	2.28	12.36%	19.79	21.21	0
07 Jun 2024	18.45	-0.58	-3.05%	17.42	21.08	0
06 Jun 2024	19.03	-1.22	-6.02%	17.89	20.01	0
05 Jun 2024	20.25	-1.64	-7.49%	19.36	21.84	0
04 Jun 2024	21.89	-0.61	-2.71%	20.90	23.78	0
03 Jun 2024	22.50	-2.94	-11.56%	19.54	22.65	0
31 May 2024	25.44	-0.35	-1.36%	24.60	26.45	0
30 May 2024	25.79	3.24	14.37%	25.40	26.57	0
29 May 2024	22.55	4.24	23.16%	20.30	22.82	0
28 May 2024	18.31	1.20	7.01%	16.62	18.69	0
27 May 2024	17.11	1.05	6.54%	17.02	17.63	0

Download more NLBNPIT1YN07 20240620 41000 Historical Data

NLBNPIT1YN07 20240620 41...

NLBNPIT1W7Q6 20240621 5.1

Reality Shares Nasdaq Bl...

New Technology Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions