We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YMT6 20991231 428.4972 | BIT:P1YMT6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 7.96% | 42.72 | 42.65 | 42.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.62 | 39.17 | 41.07 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 42.27 | -2.00 | -4.52% | 39.17 | 43.62 | 0 |
| 23 May 2024 | 44.27 | 0.25 | 0.57% | 41.67 | 49.72 | 15 |
| 22 May 2024 | 44.02 | -2.15 | -4.66% | 43.37 | 45.92 | 0 |
| 21 May 2024 | 46.17 | 3.80 | 8.97% | 42.92 | 46.22 | 0 |
| 20 May 2024 | 42.37 | -2.80 | -6.20% | 41.72 | 46.47 | 0 |
| 17 May 2024 | 45.17 | -2.85 | -5.94% | 44.07 | 47.07 | 0 |
| 16 May 2024 | 48.02 | 4.60 | 10.59% | 47.07 | 50.07 | 0 |
| 15 May 2024 | 43.42 | 6.90 | 18.89% | 37.15 | 43.67 | 91 |
| 14 May 2024 | 36.52 | 2.20 | 6.41% | 32.65 | 37.02 | 0 |
| 13 May 2024 | 34.32 | -1.65 | -4.59% | 32.17 | 36.62 | 80 |
| 10 May 2024 | 35.97 | -0.65 | -1.77% | 35.12 | 38.25 | 0 |
| 09 May 2024 | 36.62 | -1.65 | -4.31% | 34.67 | 38.70 | 50 |
| 08 May 2024 | 38.27 | 0.60 | 1.59% | 35.92 | 39.47 | 0 |
| 07 May 2024 | 37.67 | 0.45 | 1.21% | 36.27 | 38.17 | 0 |
| 06 May 2024 | 37.22 | 3.45 | 10.22% | 34.55 | 37.22 | 0 |
| 03 May 2024 | 33.77 | 4.19 | 14.16% | 31.25 | 35.15 | 0 |
| 02 May 2024 | 29.58 | -14.39 | -32.73% | 27.62 | 33.02 | 50 |
| 30 Apr 2024 | 43.97 | 1.10 | 2.57% | 43.25 | 45.90 | 0 |
| 29 Apr 2024 | 42.87 | 3.70 | 9.45% | 38.97 | 43.12 | 0 |
| 26 Apr 2024 | 39.17 | 7.85 | 25.06% | 34.92 | 39.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
