ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,340.42
0.27%
Brent Oil
81.955
-0.01%
Bitcoin
68,339.48
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YMR0 20991231 183.7773 (P1YMR0)

  7. NLBNPIT1YMR0 20991231 183.7773 (P1YMR0) Historical

P1YMR0 NLBNPIT1YMR0 20991231 183.7773

0.415
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YMR0 20991231 183.7773 BIT:P1YMR0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.415
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1YMR0 20991231 18... (P1YMR0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.4150.000.00%0.4150.4150
23 May 20240.4150.000.00%0.4150.4150
22 May 20240.4150.000.00%0.4150.4150
21 May 20240.4150.000.00%0.4150.4150
20 May 20240.4150.000.00%0.4150.4150
17 May 20240.4150.000.00%0.4150.4150
16 May 20240.4150.000.00%0.4150.4150
15 May 20240.4150.000.00%0.4150.4150
14 May 20240.4150.000.00%0.4150.4150
13 May 20240.4150.000.00%0.4150.4150
10 May 20240.4150.000.00%0.4150.4150
09 May 20240.4150.000.00%0.4150.4150
08 May 20240.4150.000.00%0.4150.4150
07 May 20240.415-0.254-37.97%0.4150.7630
06 May 20240.669-0.271-28.83%0.6660.9390
03 May 20240.940.19225.67%0.4840.9830
02 May 20240.748-1.24-62.41%0.6851.7452,890
30 Apr 20241.99-0.04-1.97%1.8352.020
29 Apr 20242.03-0.16-7.09%2.0152.260
26 Apr 20242.185-0.30-12.07%2.162.470
Download more NLBNPIT1YMR0 20991231 183.7773 Historical Data

Your Recent History

BIT
P1YMR0
NLBNPIT1YMR0 20991231 18...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved