We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YMO7 20991231 59.2396 | BIT:P1YMO7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.95 | 12.37% | 63.15 | 63.25 | 63.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.75 | 53.15 | 55.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.15 | 3.65 | 6.35% | 53.15 | 61.75 | 0 |
| 24 Jun 2024 | 57.50 | -8.10 | -12.35% | 56.25 | 64.40 | 1,000 |
| 21 Jun 2024 | 65.60 | -9.45 | -12.59% | 62.75 | 70.12 | 1,000 |
| 20 Jun 2024 | 75.05 | -0.82 | -1.08% | 72.85 | 78.25 | 0 |
| 19 Jun 2024 | 75.87 | 5.67 | 8.08% | 75.17 | 77.55 | 0 |
| 18 Jun 2024 | 70.20 | 2.00 | 2.93% | 68.20 | 70.20 | 0 |
| 17 Jun 2024 | 68.20 | 0.25 | 0.37% | 66.95 | 70.97 | 499 |
| 14 Jun 2024 | 67.95 | 3.00 | 4.62% | 66.35 | 69.70 | 0 |
| 13 Jun 2024 | 64.95 | 2.70 | 4.34% | 63.80 | 66.45 | 548 |
| 12 Jun 2024 | 62.25 | 3.55 | 6.05% | 58.77 | 63.45 | 0 |
| 11 Jun 2024 | 58.70 | 2.15 | 3.80% | 58.05 | 60.27 | 0 |
| 10 Jun 2024 | 56.55 | 0.00 | 0.00% | 56.55 | 56.55 | 0 |
| 07 Jun 2024 | 56.55 | -0.65 | -1.14% | 55.65 | 59.12 | 0 |
| 06 Jun 2024 | 57.20 | 0.30 | 0.53% | 55.75 | 62.17 | 0 |
| 05 Jun 2024 | 56.90 | 5.00 | 9.63% | 54.10 | 57.10 | 0 |
| 04 Jun 2024 | 51.90 | 1.20 | 2.37% | 51.30 | 53.70 | 0 |
| 03 Jun 2024 | 50.70 | 3.40 | 7.19% | 49.90 | 52.25 | 0 |
| 31 May 2024 | 47.30 | -3.80 | -7.44% | 46.85 | 51.30 | 0 |
| 30 May 2024 | 51.10 | -0.60 | -1.16% | 50.85 | 53.40 | 0 |
| 29 May 2024 | 51.70 | 1.90 | 3.82% | 49.20 | 54.20 | 1,000 |
| 28 May 2024 | 49.80 | 1.98 | 4.14% | 47.07 | 49.95 | 500 |
| 27 May 2024 | 47.82 | 4.57 | 10.57% | 45.97 | 49.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
