We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YMF5 20991231 1446.7749 | BIT:P1YMF5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -20.25% | 0.512 | 0.494 | 0.509 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.704 | 0.475 | 0.697 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.487 | -0.083 | -14.56% | 0.475 | 0.704 | 0 |
| 23 May 2024 | 0.57 | -0.018 | -3.06% | 0.339 | 0.75 | 0 |
| 22 May 2024 | 0.588 | 0.086 | 17.13% | 0.571 | 0.662 | 0 |
| 21 May 2024 | 0.502 | -0.004 | -0.79% | 0.475 | 0.653 | 0 |
| 20 May 2024 | 0.506 | -0.069 | -12.00% | 0.492 | 0.65 | 0 |
| 17 May 2024 | 0.575 | 0.379 | 193.37% | 0.436 | 0.592 | 0 |
| 16 May 2024 | 0.196 | -0.369 | -65.31% | 0.196 | 0.36 | 0 |
| 15 May 2024 | 0.565 | -0.481 | -45.98% | 0.554 | 0.882 | 0 |
| 14 May 2024 | 1.046 | -0.02 | -2.06% | 1.034 | 1.259 | 0 |
| 13 May 2024 | 1.068 | -0.13 | -11.07% | 0.983 | 1.261 | 0 |
| 10 May 2024 | 1.201 | -0.17 | -12.40% | 1.122 | 1.471 | 0 |
| 09 May 2024 | 1.371 | 0.08 | 6.03% | 1.301 | 1.475 | 0 |
| 08 May 2024 | 1.293 | -0.14 | -9.83% | 1.185 | 1.63 | 0 |
| 07 May 2024 | 1.434 | -0.11 | -7.18% | 1.393 | 1.51 | 0 |
| 06 May 2024 | 1.545 | -0.22 | -12.22% | 1.482 | 1.765 | 0 |
| 03 May 2024 | 1.76 | -0.34 | -15.99% | 1.76 | 2.075 | 0 |
| 02 May 2024 | 2.095 | 0.88 | 72.29% | 1.825 | 2.17 | 0 |
| 30 Apr 2024 | 1.216 | 0.03 | 2.53% | 1.091 | 1.301 | 0 |
| 29 Apr 2024 | 1.186 | 0.09 | 8.21% | 1.079 | 1.261 | 0 |
| 26 Apr 2024 | 1.096 | -0.59 | -34.96% | 1.029 | 1.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
