Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YME8 20991231 1156.9074 (P1YME8)
NLBNPIT1YME8 20991231 1156.9074 (P1YME8) Historical

P1YME8 NLBNPIT1YME8 20991231 1156.9074

2.655

0.215 (8.81%)

Last Updated: 12:09:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YME8 20991231 1156.9074	BIT:P1YME8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.215	8.81%	2.655	2.585	2.73

High Price	Low Price	Open Price	Traded	Last Trade
2.69	2.405	2.46	100	12:09:35

NLBNPIT1YME8 20991231 11... (P1YME8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.47	0.08	3.13%	2.32	2.48	90
23 May 2024	2.395	0.02	0.63%	2.21	2.72	200
22 May 2024	2.38	-0.09	-3.45%	2.315	2.485	0
21 May 2024	2.465	0.00	0.20%	2.35	2.585	0
20 May 2024	2.46	0.07	2.71%	2.40	2.495	100
17 May 2024	2.395	-0.36	-13.07%	2.38	2.645	0
16 May 2024	2.755	0.34	14.08%	2.63	2.83	0
15 May 2024	2.415	0.47	23.85%	2.17	2.42	0
14 May 2024	1.95	0.01	0.78%	1.81	1.965	0
13 May 2024	1.935	0.12	6.61%	1.845	2.015	0
10 May 2024	1.815	0.17	10.00%	1.635	1.895	0
09 May 2024	1.65	-0.09	-4.90%	1.545	1.82	0
08 May 2024	1.735	0.14	8.78%	1.481	1.845	0
07 May 2024	1.595	0.11	7.55%	1.555	1.71	0
06 May 2024	1.483	0.21	16.04%	1.359	1.545	1,500
03 May 2024	1.278	0.31	32.30%	1.066	1.278	0
02 May 2024	0.966	-0.889	-47.92%	0.899	1.329	0
30 Apr 2024	1.855	-0.03	-1.33%	1.83	1.975	0
29 Apr 2024	1.88	-0.11	-5.29%	1.81	2.085	0

Download more NLBNPIT1YME8 20991231 1156.9074 Historical Data

NLBNPIT1YME8 20991231 11...

NLBNPIT1VHY2 20991231 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions