Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YLZ5 20240920 280 (P1YLZ5)
NLBNPIT1YLZ5 20240920 280 (P1YLZ5) Historical

P1YLZ5 NLBNPIT1YLZ5 20240920 280

0.109

0.004 (3.81%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YLZ5 20240920 280	BIT:P1YLZ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	3.81%	0.109	0.1105	0.112

High Price	Low Price	Open Price	Traded	Last Trade
0.1175	0.1035	0.1135	0	21:15:01

NLBNPIT1YLZ5 20240920 280 (P1YLZ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.113	-0.0025	-2.16%	0.1035	0.1175	0
20 Jun 2024	0.1155	-0.0115	-9.06%	0.11	0.128	0
19 Jun 2024	0.127	0.0035	2.83%	0.118	0.1315	0
18 Jun 2024	0.1235	-0.011	-8.18%	0.1195	0.1435	0
17 Jun 2024	0.1345	-0.0025	-1.82%	0.1345	0.147	0
14 Jun 2024	0.137	0.001	0.74%	0.135	0.155	0
13 Jun 2024	0.136	0.0145	11.93%	0.132	0.145	0
12 Jun 2024	0.1215	-0.0015	-1.22%	0.1105	0.1235	0
11 Jun 2024	0.123	0.005	4.24%	0.1165	0.1295	0
10 Jun 2024	0.118	0.0205	21.03%	0.1075	0.122	0
07 Jun 2024	0.0975	-0.011	-10.14%	0.0935	0.119	0
06 Jun 2024	0.1085	-0.009	-7.66%	0.1045	0.126	0
05 Jun 2024	0.1175	-0.0145	-10.98%	0.1165	0.1355	0
04 Jun 2024	0.132	-0.006	-4.35%	0.1275	0.1495	0
03 Jun 2024	0.138	-0.0055	-3.83%	0.128	0.1385	0
31 May 2024	0.1435	0.006	4.36%	0.1375	0.148	0
30 May 2024	0.1375	-0.005	-3.51%	0.135	0.168	0
29 May 2024	0.1425	0.0045	3.26%	0.1395	0.1545	0
28 May 2024	0.138	0.018	15.00%	0.121	0.138	0
27 May 2024	0.12	-0.0005	-0.41%	0.1185	0.131	0
24 May 2024	0.1205	0.001	0.84%	0.119	0.133	0
23 May 2024	0.1195	0.0115	10.65%	0.1155	0.1255	0

Download more NLBNPIT1YLZ5 20240920 280 Historical Data

NLBNPIT1YLZ5 20240920 280

Fundo Invests Setoriais ...

Higher Ed.1 B1s

Entourage Metals Ltd.

Danske Bank AVS (PK)

Transcontinental

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions