ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YLV4 20241220 500	BIT:P1YLV4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-2.56%	0.722	0.718	0.721

High Price	Low Price	Open Price	Traded	Last Trade
0.781	0.743	0.748	0	21:15:01

NLBNPIT1YLV4 20241220 500 (P1YLV4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jun 2024	0.746	-0.051	-6.40%	0.729	0.756
31 May 2024	0.797	0.095	13.53%	0.726	0.799
30 May 2024	0.702	0.069	10.90%	0.672	0.71
29 May 2024	0.633	-0.003	-0.47%	0.626	0.67
28 May 2024	0.636	0.004	0.63%	0.62	0.651
27 May 2024	0.632	0.00	0.00%	0.622	0.646
24 May 2024	0.632	0.015	2.43%	0.63	0.676
23 May 2024	0.617	-0.002	-0.32%	0.612	0.636
22 May 2024	0.619	-0.009	-1.43%	0.613	0.655
21 May 2024	0.628	-0.033	-4.99%	0.627	0.671
20 May 2024	0.661	-0.036	-5.16%	0.652	0.707
17 May 2024	0.697	0.029	4.34%	0.69	0.706
16 May 2024	0.668	-0.019	-2.77%	0.66	0.697
15 May 2024	0.687	-0.057	-7.66%	0.686	0.747
14 May 2024	0.744	-0.006	-0.80%	0.739	0.782
13 May 2024	0.75	-0.006	-0.79%	0.724	0.769
10 May 2024	0.756	-0.013	-1.69%	0.746	0.781
09 May 2024	0.769	-0.005	-0.65%	0.766	0.808
08 May 2024	0.774	0.013	1.71%	0.773	0.814
07 May 2024	0.761	-0.022	-2.81%	0.753	0.784
06 May 2024	0.783	-0.037	-4.51%	0.783	0.821
03 May 2024	0.82	-0.069	-7.76%	0.816	0.89