We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YLT8 20240920 500 | BIT:P1YLT8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.002 | 0.77% | 0.2615 | 0.264 | 0.2655 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.30 | 0.2475 | 0.2855 | 0 | 16:30:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.2765 | 0.022 | 8.64% | 0.2555 | 0.2835 | 0 |
21 May 2024 | 0.2545 | -0.019 | -6.95% | 0.2535 | 0.283 | 0 |
20 May 2024 | 0.2735 | -0.0035 | -1.26% | 0.269 | 0.297 | 0 |
17 May 2024 | 0.277 | -0.025 | -8.28% | 0.2725 | 0.31 | 0 |
16 May 2024 | 0.302 | 0.001 | 0.33% | 0.299 | 0.349 | 0 |
15 May 2024 | 0.301 | 0.003 | 1.01% | 0.2935 | 0.327 | 0 |
14 May 2024 | 0.298 | 0.0185 | 6.62% | 0.2625 | 0.301 | 0 |
13 May 2024 | 0.2795 | -0.0315 | -10.13% | 0.2705 | 0.336 | 0 |
10 May 2024 | 0.311 | -0.019 | -5.76% | 0.306 | 0.358 | 0 |
09 May 2024 | 0.33 | 0.003 | 0.92% | 0.304 | 0.345 | 0 |
08 May 2024 | 0.327 | 0.019 | 6.17% | 0.301 | 0.332 | 0 |
07 May 2024 | 0.308 | 0.041 | 15.36% | 0.281 | 0.315 | 0 |
06 May 2024 | 0.267 | 0.0245 | 10.10% | 0.2495 | 0.278 | 0 |
03 May 2024 | 0.2425 | 0.0315 | 14.93% | 0.221 | 0.254 | 0 |
02 May 2024 | 0.211 | 0.004 | 1.93% | 0.2005 | 0.2505 | 0 |
30 Apr 2024 | 0.207 | 0.0035 | 1.72% | 0.1955 | 0.2185 | 0 |
29 Apr 2024 | 0.2035 | -0.029 | -12.47% | 0.2025 | 0.265 | 0 |
26 Apr 2024 | 0.2325 | 0.0355 | 18.02% | 0.2125 | 0.288 | 0 |
25 Apr 2024 | 0.197 | -0.312 | -61.30% | 0.173 | 0.2605 | 0 |
24 Apr 2024 | 0.509 | 0.001 | 0.20% | 0.506 | 0.626 | 0 |
23 Apr 2024 | 0.508 | 0.06 | 13.39% | 0.48 | 0.536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions