We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLS0 20240920 180 | BIT:P1YLS0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 2.11% | 0.1455 | 0.138 | 0.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.158 | 0.1455 | 0.1545 | 0 | 11:48:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.143 | 0.0105 | 7.92% | 0.135 | 0.148 | 0 |
| 26 Jun 2024 | 0.1325 | 0.0085 | 6.85% | 0.127 | 0.146 | 0 |
| 25 Jun 2024 | 0.124 | 0.0155 | 14.29% | 0.111 | 0.1255 | 0 |
| 24 Jun 2024 | 0.1085 | -0.0015 | -1.36% | 0.1055 | 0.1175 | 0 |
| 21 Jun 2024 | 0.11 | 0.0175 | 18.92% | 0.0975 | 0.112 | 0 |
| 20 Jun 2024 | 0.0925 | -0.0085 | -8.42% | 0.089 | 0.101 | 0 |
| 19 Jun 2024 | 0.101 | 0.008 | 8.60% | 0.095 | 0.102 | 0 |
| 18 Jun 2024 | 0.093 | 0.0005 | 0.54% | 0.0925 | 0.1095 | 0 |
| 17 Jun 2024 | 0.0925 | -0.0085 | -8.42% | 0.0915 | 0.1075 | 0 |
| 14 Jun 2024 | 0.101 | 0.005 | 5.21% | 0.092 | 0.101 | 0 |
| 13 Jun 2024 | 0.096 | -0.0065 | -6.34% | 0.093 | 0.11 | 0 |
| 12 Jun 2024 | 0.1025 | 0.013 | 14.53% | 0.1005 | 0.1225 | 0 |
| 11 Jun 2024 | 0.0895 | 0.004 | 4.68% | 0.0885 | 0.1045 | 0 |
| 10 Jun 2024 | 0.0855 | -0.0155 | -15.35% | 0.083 | 0.099 | 0 |
| 07 Jun 2024 | 0.101 | 0.0035 | 3.59% | 0.0995 | 0.1095 | 0 |
| 06 Jun 2024 | 0.0975 | 0.0035 | 3.72% | 0.0975 | 0.1045 | 0 |
| 05 Jun 2024 | 0.094 | 0.01 | 11.90% | 0.091 | 0.1005 | 0 |
| 04 Jun 2024 | 0.084 | 0.002 | 2.44% | 0.0805 | 0.0915 | 0 |
| 03 Jun 2024 | 0.082 | 0.007 | 9.33% | 0.08 | 0.0935 | 0 |
| 31 May 2024 | 0.075 | -0.012 | -13.79% | 0.074 | 0.095 | 0 |
| 30 May 2024 | 0.087 | -0.017 | -16.35% | 0.0865 | 0.108 | 0 |
| 29 May 2024 | 0.104 | 0.001 | 0.97% | 0.0985 | 0.1095 | 0 |
| 28 May 2024 | 0.103 | -0.0025 | -2.37% | 0.0945 | 0.1055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
