We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLR2 20240621 90 | BIT:P1YLR2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.174 | -18.61% | 0.761 | 0.703 | 0.823 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.033 | 0.668 | 1.001 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.668 | -0.404 | -37.69% | 0.668 | 1.033 | 0 |
| 23 May 2024 | 1.072 | 0.04 | 4.08% | 0.906 | 1.43 | 0 |
| 22 May 2024 | 1.03 | 0.66 | 176.14% | 0.402 | 1.078 | 0 |
| 21 May 2024 | 0.373 | 0.005 | 1.36% | 0.357 | 0.485 | 0 |
| 20 May 2024 | 0.368 | -0.07 | -15.98% | 0.339 | 0.442 | 0 |
| 17 May 2024 | 0.438 | -0.082 | -15.77% | 0.431 | 0.562 | 0 |
| 16 May 2024 | 0.52 | 0.051 | 10.87% | 0.445 | 0.569 | 0 |
| 15 May 2024 | 0.469 | -0.027 | -5.44% | 0.441 | 0.557 | 0 |
| 14 May 2024 | 0.496 | -0.016 | -3.13% | 0.495 | 0.60 | 0 |
| 13 May 2024 | 0.512 | -0.018 | -3.40% | 0.471 | 0.582 | 0 |
| 10 May 2024 | 0.53 | -0.059 | -10.02% | 0.511 | 0.60 | 0 |
| 09 May 2024 | 0.589 | 0.168 | 39.90% | 0.403 | 0.59 | 0 |
| 08 May 2024 | 0.421 | -0.069 | -14.08% | 0.385 | 0.524 | 0 |
| 07 May 2024 | 0.49 | -0.045 | -8.41% | 0.464 | 0.703 | 0 |
| 06 May 2024 | 0.535 | -0.109 | -16.93% | 0.349 | 0.732 | 0 |
| 03 May 2024 | 0.644 | 0.094 | 17.09% | 0.574 | 0.704 | 0 |
| 02 May 2024 | 0.55 | 0.08 | 17.02% | 0.487 | 0.597 | 0 |
| 30 Apr 2024 | 0.47 | -0.016 | -3.29% | 0.408 | 0.514 | 0 |
| 29 Apr 2024 | 0.486 | 0.084 | 20.90% | 0.396 | 0.486 | 0 |
| 26 Apr 2024 | 0.402 | 0.056 | 16.19% | 0.361 | 0.441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
