Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YLQ4 20240920 200 (P1YLQ4)
NLBNPIT1YLQ4 20240920 200 (P1YLQ4) Historical

P1YLQ4 NLBNPIT1YLQ4 20240920 200

0.369

0.023 (6.65%)

03 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YLQ4 20240920 200	BIT:P1YLQ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.023	6.65%	0.369	0.366	0.368

High Price	Low Price	Open Price	Traded	Last Trade
0.368	0.329	0.337	0	21:15:00

NLBNPIT1YLQ4 20240920 200 (P1YLQ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.362	-0.016	-4.23%	0.329	0.368	0
31 May 2024	0.378	0.021	5.88%	0.333	0.378	0
30 May 2024	0.357	0.008	2.29%	0.347	0.374	0
29 May 2024	0.349	0.036	11.50%	0.324	0.371	0
28 May 2024	0.313	-0.019	-5.72%	0.313	0.348	0
27 May 2024	0.332	-0.018	-5.14%	0.331	0.345	0
24 May 2024	0.35	-0.02	-5.41%	0.348	0.389	0
23 May 2024	0.37	0.031	9.14%	0.316	0.389	0
22 May 2024	0.339	-0.024	-6.61%	0.338	0.368	0
21 May 2024	0.363	0.014	4.01%	0.355	0.372	0
20 May 2024	0.349	0.002	0.58%	0.344	0.367	0
17 May 2024	0.347	-0.004	-1.14%	0.341	0.386	0
16 May 2024	0.351	-0.058	-14.18%	0.351	0.393	0
15 May 2024	0.409	-0.029	-6.62%	0.401	0.444	0
14 May 2024	0.438	-0.007	-1.57%	0.438	0.472	0
13 May 2024	0.445	-0.006	-1.33%	0.442	0.462	0
10 May 2024	0.451	0.004	0.89%	0.422	0.455	0
09 May 2024	0.447	-0.002	-0.45%	0.445	0.463	0
08 May 2024	0.449	0.029	6.90%	0.433	0.457	0
07 May 2024	0.42	-0.012	-2.78%	0.419	0.448	0
06 May 2024	0.432	-0.052	-10.74%	0.428	0.467	0

Download more NLBNPIT1YLQ4 20240920 200 Historical Data

NLBNPIT1YLQ4 20240920 200

Brookfield Infrastructur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions