ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YLP6 20240621 200	BIT:P1YLP6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.027	8.01%	0.364	0.363	0.365

High Price	Low Price	Open Price	Traded	Last Trade
0.356	0.335	0.336	0	21:15:00

NLBNPIT1YLP6 20240621 200 (P1YLP6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jun 2024	0.323	-0.023	-6.65%	0.275	0.335
31 May 2024	0.346	0.026	8.12%	0.287	0.347
30 May 2024	0.32	0.012	3.90%	0.303	0.339
29 May 2024	0.308	0.0475	18.23%	0.2705	0.338
28 May 2024	0.2605	-0.026	-9.08%	0.2605	0.311
27 May 2024	0.2865	-0.0265	-8.47%	0.286	0.306
24 May 2024	0.313	-0.023	-6.85%	0.309	0.362
23 May 2024	0.336	0.0385	12.94%	0.262	0.36
22 May 2024	0.2975	-0.0275	-8.46%	0.2935	0.332
21 May 2024	0.325	0.016	5.18%	0.313	0.336
20 May 2024	0.309	0.001	0.32%	0.2985	0.328
17 May 2024	0.308	-0.003	-0.96%	0.294	0.354
16 May 2024	0.311	-0.077	-19.85%	0.308	0.366
15 May 2024	0.388	-0.036	-8.49%	0.378	0.432
14 May 2024	0.424	-0.008	-1.85%	0.424	0.464
13 May 2024	0.432	-0.005	-1.14%	0.426	0.45
10 May 2024	0.437	0.007	1.63%	0.403	0.443
09 May 2024	0.43	-0.001	-0.23%	0.425	0.45
08 May 2024	0.431	0.036	9.11%	0.412	0.44
07 May 2024	0.395	-0.011	-2.71%	0.394	0.427
06 May 2024	0.406	-0.065	-13.80%	0.404	0.45
03 May 2024	0.471	-0.041	-8.01%	0.46	0.503