ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YLO9 20240621 220	BIT:P1YLO9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	200.00%	0.0003	0.0001	0.0002

High Price	Low Price	Open Price	Traded	Last Trade
0.0003	0.0001	0.0001	1,000,000	20:06:59

NLBNPIT1YLO9 20240621 220 (P1YLO9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0003	0.0002	199.90%	0.0001	0.0003	1,000,000
13 Jun 2024	0.0001	0.00	0.00%	0.0001	0.006	0
12 Jun 2024	0.0001	-0.0002	-66.69%	0.0001	0.0065	1,000,000
11 Jun 2024	0.0003	0.00	0.00%	0.0001	0.0065	0
10 Jun 2024	0.0003	-0.0003	-50.01%	0.0003	0.0005	0
07 Jun 2024	0.0006	-0.0001	-14.29%	0.0005	0.007	0
06 Jun 2024	0.0007	0.00	0.00%	0.0005	0.007	0
05 Jun 2024	0.0007	-0.0002	-22.22%	0.0005	0.0065	0
04 Jun 2024	0.0009	-0.0002	-18.18%	0.0009	0.007	0
03 Jun 2024	0.0011	0.0001	10.00%	0.0004	0.0075	55,000
31 May 2024	0.001	-0.0002	-16.67%	0.001	0.0075	0
30 May 2024	0.0012	-0.0005	-29.41%	0.0012	0.008	0
29 May 2024	0.0017	-0.0007	-29.17%	0.0013	0.0085	0
28 May 2024	0.0024	-0.0051	-68.00%	0.0013	0.0075	0
27 May 2024	0.0075	0.0061	435.71%	0.007	0.008	0
24 May 2024	0.0014	-0.0003	-17.65%	0.0012	0.0075	0
23 May 2024	0.0017	-0.001	-37.04%	0.0013	0.0105	0
22 May 2024	0.0027	0.0006	28.57%	0.0025	0.0085	0
21 May 2024	0.0021	-0.0009	-30.00%	0.002	0.0085	1,000,000
20 May 2024	0.003	-0.001	-25.00%	0.0027	0.009	0
17 May 2024	0.004	0.00	0.00%	0.003	0.01	0
16 May 2024	0.004	0.0025	166.67%	0.002	0.0085	0