ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YLK7 20241220 28	BIT:P1YLK7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-16.59%	0.0905	0.09	0.091

High Price	Low Price	Open Price	Traded	Last Trade
0.107	0.0895	0.1065	0	11:15:17

NLBNPIT1YLK7 20241220 28 (P1YLK7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.0945	0.0055	6.18%	0.0865	0.102
21 May 2024	0.089	-0.003	-3.26%	0.0885	0.094
20 May 2024	0.092	-0.0015	-1.60%	0.091	0.1065
17 May 2024	0.0935	0.00	0.00%	0.0885	0.108
16 May 2024	0.0935	-0.0025	-2.60%	0.0925	0.109
15 May 2024	0.096	-0.0015	-1.54%	0.094	0.11
14 May 2024	0.0975	-0.0055	-5.34%	0.097	0.115
13 May 2024	0.103	-0.001	-0.96%	0.101	0.1155
10 May 2024	0.104	-0.0005	-0.48%	0.096	0.1055
09 May 2024	0.1045	-0.0025	-2.34%	0.1045	0.1205
08 May 2024	0.107	0.0005	0.47%	0.0995	0.1195
07 May 2024	0.1065	-0.0275	-20.52%	0.1065	0.1165
06 May 2024	0.134	-0.0095	-6.62%	0.1335	0.1545
03 May 2024	0.1435	0.0115	8.71%	0.13	0.149
02 May 2024	0.132	-0.0085	-6.05%	0.131	0.153
30 Apr 2024	0.1405	0.0065	4.85%	0.1305	0.1455
29 Apr 2024	0.134	0.0025	1.90%	0.1255	0.1405
26 Apr 2024	0.1315	-0.0095	-6.74%	0.1295	0.148
25 Apr 2024	0.141	-0.001	-0.70%	0.137	0.1475
24 Apr 2024	0.142	0.007	5.19%	0.13	0.1465
23 Apr 2024	0.135	-0.012	-8.16%	0.131	0.157