We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLI1 20240920 28 | BIT:P1YLI1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.27% | 0.043 | 0.028 | 0.0585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.044 | 0.0285 | 0.0435 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.029 | -0.0015 | -4.92% | 0.0285 | 0.044 | 0 |
| 06 Jun 2024 | 0.0305 | -0.0055 | -15.28% | 0.03 | 0.0485 | 0 |
| 05 Jun 2024 | 0.036 | -0.002 | -5.26% | 0.034 | 0.0485 | 0 |
| 04 Jun 2024 | 0.038 | 0.0095 | 33.33% | 0.029 | 0.0415 | 0 |
| 03 Jun 2024 | 0.0285 | -0.0035 | -10.94% | 0.027 | 0.0295 | 0 |
| 31 May 2024 | 0.032 | -0.0005 | -1.54% | 0.0305 | 0.045 | 0 |
| 30 May 2024 | 0.0325 | -0.003 | -8.45% | 0.0325 | 0.0495 | 0 |
| 29 May 2024 | 0.0355 | 0.0015 | 4.41% | 0.0325 | 0.0475 | 0 |
| 28 May 2024 | 0.034 | -0.001 | -2.86% | 0.0335 | 0.0475 | 0 |
| 27 May 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.0495 | 0 |
| 24 May 2024 | 0.037 | 0.00 | 0.00% | 0.0365 | 0.039 | 0 |
| 23 May 2024 | 0.037 | -0.0035 | -8.64% | 0.036 | 0.0535 | 0 |
| 22 May 2024 | 0.0405 | 0.003 | 8.00% | 0.036 | 0.0505 | 0 |
| 21 May 2024 | 0.0375 | -0.0015 | -3.85% | 0.0365 | 0.0395 | 0 |
| 20 May 2024 | 0.039 | -0.0015 | -3.70% | 0.0385 | 0.053 | 0 |
| 17 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0375 | 0.054 | 0 |
| 16 May 2024 | 0.0405 | -0.002 | -4.71% | 0.04 | 0.0555 | 0 |
| 15 May 2024 | 0.0425 | -0.0015 | -3.41% | 0.041 | 0.0565 | 0 |
| 14 May 2024 | 0.044 | -0.003 | -6.38% | 0.0435 | 0.0595 | 0 |
| 13 May 2024 | 0.047 | -0.001 | -2.08% | 0.046 | 0.06 | 0 |
| 10 May 2024 | 0.048 | -0.0025 | -4.95% | 0.045 | 0.0495 | 0 |
| 09 May 2024 | 0.0505 | -0.001 | -1.94% | 0.0495 | 0.065 | 0 |
| 08 May 2024 | 0.0515 | -0.0005 | -0.96% | 0.048 | 0.0655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
