Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YLH3 20240621 30 (P1YLH3)
NLBNPIT1YLH3 20240621 30 (P1YLH3) Historical

P1YLH3 NLBNPIT1YLH3 20240621 30

0.675

0.013 (1.96%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YLH3 20240621 30	BIT:P1YLH3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	1.96%	0.675	0.659	0.692

High Price	Low Price	Open Price	Traded	Last Trade
0.664	0.634	0.661	0	21:15:00

NLBNPIT1YLH3 20240621 30 (P1YLH3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.644	0.002	0.31%	0.603	0.646	0
23 May 2024	0.642	0.019	3.05%	0.627	0.669	0
22 May 2024	0.623	-0.048	-7.15%	0.616	0.69	0
21 May 2024	0.671	0.024	3.71%	0.635	0.675	0
20 May 2024	0.647	-0.006	-0.92%	0.629	0.671	0
17 May 2024	0.653	-0.009	-1.36%	0.651	0.694	0
16 May 2024	0.662	0.002	0.30%	0.654	0.677	0
15 May 2024	0.66	-0.012	-1.79%	0.636	0.697	0
14 May 2024	0.672	0.049	7.87%	0.61	0.676	0
13 May 2024	0.623	-0.01	-1.58%	0.607	0.658	0
10 May 2024	0.633	0.013	2.10%	0.626	0.679	1,500
09 May 2024	0.62	-0.007	-1.12%	0.544	0.644	0
08 May 2024	0.627	-0.011	-1.72%	0.606	0.68	1,800
07 May 2024	0.638	0.102	19.03%	0.601	0.646	7,750
06 May 2024	0.536	0.051	10.52%	0.481	0.536	1,000
03 May 2024	0.485	-0.064	-11.66%	0.458	0.57	1,000
02 May 2024	0.549	0.024	4.57%	0.528	0.571	0
30 Apr 2024	0.525	-0.045	-7.89%	0.522	0.59	0
29 Apr 2024	0.57	-0.03	-5.00%	0.551	0.631	3,200

Download more NLBNPIT1YLH3 20240621 30 Historical Data

NLBNPIT1YLH3 20240621 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions