ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YLF7 20240920 18	BIT:P1YLF7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-1.25%	0.1975	0.188	0.2085

High Price	Low Price	Open Price	Traded	Last Trade
0.211	0.19	0.1995	0	21:15:01

NLBNPIT1YLF7 20240920 18 (P1YLF7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.1955	-0.0065	-3.22%	0.19	0.211
24 Jun 2024	0.202	0.0215	11.91%	0.1875	0.2095
21 Jun 2024	0.1805	-0.002	-1.10%	0.173	0.1955
20 Jun 2024	0.1825	0.007	3.99%	0.174	0.191
19 Jun 2024	0.1755	-0.0025	-1.40%	0.1735	0.193
18 Jun 2024	0.178	-0.0025	-1.39%	0.1745	0.1965
17 Jun 2024	0.1805	0.0105	6.18%	0.17	0.1965
14 Jun 2024	0.17	-0.0625	-26.88%	0.1635	0.2315
13 Jun 2024	0.2325	-0.0455	-16.37%	0.2235	0.269
12 Jun 2024	0.278	0.0135	5.10%	0.2445	0.282
11 Jun 2024	0.2645	-0.016	-5.70%	0.255	0.2995
10 Jun 2024	0.2805	0.0045	1.63%	0.2645	0.281
07 Jun 2024	0.276	-0.0115	-4.00%	0.26	0.293
06 Jun 2024	0.2875	0.008	2.86%	0.2785	0.2915
05 Jun 2024	0.2795	0.021	8.12%	0.269	0.296
04 Jun 2024	0.2585	-0.019	-6.85%	0.25	0.281
03 Jun 2024	0.2775	-0.0065	-2.29%	0.2745	0.318
31 May 2024	0.284	-0.018	-5.96%	0.278	0.312
30 May 2024	0.302	0.011	3.78%	0.285	0.322
29 May 2024	0.291	-0.035	-10.74%	0.2775	0.322
28 May 2024	0.326	-0.018	-5.23%	0.31	0.353
27 May 2024	0.344	0.031	9.90%	0.322	0.344