We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLE0 20240621 21 | BIT:P1YLE0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -26.76% | 0.026 | 0.023 | 0.041 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.023 | 0.0255 | 9,000 | 18:56:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.022 | 0.031 | 0 |
| 04 Jun 2024 | 0.02 | -0.006 | -23.08% | 0.018 | 0.0305 | 0 |
| 03 Jun 2024 | 0.026 | -0.0025 | -8.77% | 0.025 | 0.0385 | 0 |
| 31 May 2024 | 0.0285 | -0.0075 | -20.83% | 0.0265 | 0.0395 | 0 |
| 30 May 2024 | 0.036 | 0.003 | 9.09% | 0.03 | 0.045 | 0 |
| 29 May 2024 | 0.033 | -0.0145 | -30.53% | 0.029 | 0.0465 | 0 |
| 28 May 2024 | 0.0475 | -0.0105 | -18.10% | 0.0405 | 0.0615 | 2,400 |
| 27 May 2024 | 0.058 | 0.016 | 38.10% | 0.0465 | 0.058 | 3,900 |
| 24 May 2024 | 0.042 | 0.002 | 5.00% | 0.036 | 0.045 | 1,000 |
| 23 May 2024 | 0.04 | 0.00 | 0.00% | 0.037 | 0.053 | 52,000 |
| 22 May 2024 | 0.04 | -0.0025 | -5.88% | 0.0315 | 0.0435 | 10,000 |
| 21 May 2024 | 0.0425 | -0.01 | -19.05% | 0.0405 | 0.055 | 0 |
| 20 May 2024 | 0.0525 | -0.0115 | -17.97% | 0.052 | 0.075 | 17,800 |
| 17 May 2024 | 0.064 | -0.0185 | -22.42% | 0.062 | 0.0835 | 60,000 |
| 16 May 2024 | 0.0825 | -0.015 | -15.38% | 0.0715 | 0.1055 | 50,700 |
| 15 May 2024 | 0.0975 | -0.011 | -10.14% | 0.0905 | 0.127 | 2,500 |
| 14 May 2024 | 0.1085 | 0.0225 | 26.16% | 0.0855 | 0.114 | 1,300 |
| 13 May 2024 | 0.086 | 0.0415 | 93.26% | 0.0465 | 0.0875 | 1,200 |
| 10 May 2024 | 0.0445 | -0.0045 | -9.18% | 0.0405 | 0.0525 | 66,000 |
| 09 May 2024 | 0.049 | 0.013 | 36.11% | 0.037 | 0.049 | 120,950 |
| 08 May 2024 | 0.036 | -0.013 | -26.53% | 0.032 | 0.0545 | 105,000 |
| 07 May 2024 | 0.049 | -0.0035 | -6.67% | 0.047 | 0.056 | 10,000 |
| 06 May 2024 | 0.0525 | -0.009 | -14.63% | 0.0505 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
