We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YLC4 20240920 11 | BIT:P1YLC4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 2.35% | 0.1745 | 0.1605 | 0.1975 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1805 | 0.1675 | 0.171 | 0 | 20:02:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.1695 | -0.0015 | -0.88% | 0.163 | 0.1725 | 0 |
05 Jun 2024 | 0.171 | 0.0045 | 2.70% | 0.164 | 0.181 | 0 |
04 Jun 2024 | 0.1665 | 0.0035 | 2.15% | 0.1665 | 0.1795 | 0 |
03 Jun 2024 | 0.163 | -0.018 | -9.94% | 0.1595 | 0.179 | 0 |
31 May 2024 | 0.181 | 0.008 | 4.62% | 0.175 | 0.1875 | 0 |
30 May 2024 | 0.173 | -0.012 | -6.49% | 0.173 | 0.1915 | 0 |
29 May 2024 | 0.185 | 0.008 | 4.52% | 0.177 | 0.186 | 0 |
28 May 2024 | 0.177 | 0.015 | 9.26% | 0.162 | 0.1795 | 0 |
27 May 2024 | 0.162 | -0.02 | -10.99% | 0.1615 | 0.184 | 0 |
24 May 2024 | 0.182 | 0.0065 | 3.70% | 0.176 | 0.1855 | 0 |
23 May 2024 | 0.1755 | -0.0025 | -1.40% | 0.1695 | 0.183 | 0 |
22 May 2024 | 0.178 | -0.0075 | -4.04% | 0.178 | 0.192 | 0 |
21 May 2024 | 0.1855 | 0.0245 | 15.22% | 0.1595 | 0.1855 | 0 |
20 May 2024 | 0.161 | 0.0015 | 0.94% | 0.154 | 0.165 | 0 |
17 May 2024 | 0.1595 | 0.003 | 1.92% | 0.1515 | 0.1685 | 0 |
16 May 2024 | 0.1565 | -0.0035 | -2.19% | 0.155 | 0.165 | 0 |
15 May 2024 | 0.16 | -0.0085 | -5.04% | 0.16 | 0.1755 | 0 |
14 May 2024 | 0.1685 | 0.007 | 4.33% | 0.1615 | 0.1765 | 0 |
13 May 2024 | 0.1615 | -0.0025 | -1.52% | 0.1545 | 0.174 | 0 |
10 May 2024 | 0.164 | 0.00 | 0.00% | 0.1525 | 0.1705 | 0 |
09 May 2024 | 0.164 | -0.014 | -7.87% | 0.164 | 0.1845 | 0 |
08 May 2024 | 0.178 | -0.0015 | -0.84% | 0.171 | 0.1825 | 0 |
07 May 2024 | 0.1795 | -0.0025 | -1.37% | 0.1735 | 0.1885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions