ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YLB6 20240920 10	BIT:P1YLB6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	17.14%	0.0615	0.0505	0.0725

High Price	Low Price	Open Price	Traded	Last Trade
0.0585	0.051	0.0515	0	21:15:00

NLBNPIT1YLB6 20240920 10 (P1YLB6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.058	0.01	20.83%	0.051	0.0585
24 May 2024	0.048	-0.004	-7.69%	0.0475	0.052
23 May 2024	0.052	0.00	0.00%	0.0505	0.0565
22 May 2024	0.052	0.0035	7.22%	0.047	0.0535
21 May 2024	0.0485	-0.0145	-23.02%	0.0485	0.0675
20 May 2024	0.063	-0.0025	-3.82%	0.062	0.0695
17 May 2024	0.0655	-0.0025	-3.68%	0.0625	0.071
16 May 2024	0.068	0.0015	2.26%	0.0645	0.072
15 May 2024	0.0665	0.004	6.40%	0.0585	0.072
14 May 2024	0.0625	-0.0045	-6.72%	0.0575	0.07
13 May 2024	0.067	-0.0005	-0.74%	0.061	0.072
10 May 2024	0.0675	-0.004	-5.59%	0.065	0.077
09 May 2024	0.0715	0.007	10.85%	0.0595	0.072
08 May 2024	0.0645	0.001	1.57%	0.0615	0.0715
07 May 2024	0.0635	0.0015	2.42%	0.06	0.0675
06 May 2024	0.062	-0.008	-11.43%	0.0605	0.0705
03 May 2024	0.07	0.0055	8.53%	0.064	0.078
02 May 2024	0.0645	0.003	4.88%	0.06	0.0675
30 Apr 2024	0.0615	-0.005	-7.52%	0.0595	0.071
29 Apr 2024	0.0665	-0.003	-4.32%	0.063	0.0755