ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YLA8 20240621 10	BIT:P1YLA8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-33.33%	0.01	0.003	0.025

High Price	Low Price	Open Price	Traded	Last Trade
0.0135	0.01	0.011	0	16:37:00

NLBNPIT1YLA8 20240621 10 (P1YLA8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.0125	-0.0005	-3.85%	0.0115	0.017
22 May 2024	0.013	0.0015	13.04%	0.0105	0.0155
21 May 2024	0.0115	-0.009	-43.90%	0.0115	0.0245
20 May 2024	0.0205	-0.0025	-10.87%	0.02	0.0265
17 May 2024	0.023	-0.003	-11.54%	0.021	0.029
16 May 2024	0.026	0.001	4.00%	0.024	0.03
15 May 2024	0.025	0.0015	6.38%	0.0205	0.031
14 May 2024	0.0235	-0.004	-14.55%	0.0205	0.03
13 May 2024	0.0275	-0.001	-3.51%	0.023	0.0335
10 May 2024	0.0285	-0.006	-17.39%	0.027	0.0365
09 May 2024	0.0345	0.0065	23.21%	0.0245	0.0345
08 May 2024	0.028	0.00	0.00%	0.026	0.034
07 May 2024	0.028	0.0015	5.66%	0.025	0.03
06 May 2024	0.0265	-0.006	-18.46%	0.025	0.033
03 May 2024	0.0325	0.004	14.04%	0.0275	0.0395
02 May 2024	0.0285	0.0015	5.56%	0.025	0.0315
30 Apr 2024	0.027	-0.003	-10.00%	0.025	0.0345
29 Apr 2024	0.03	-0.003	-9.09%	0.0275	0.041
26 Apr 2024	0.033	0.011	50.00%	0.023	0.034
25 Apr 2024	0.022	-0.0045	-16.98%	0.022	0.0305
24 Apr 2024	0.0265	0.001	3.92%	0.0235	0.033