ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YL82 20240621 20	BIT:P1YL82	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-4.35%	0.011	0.001	0.0215

High Price	Low Price	Open Price	Traded	Last Trade
0.0035	0.0025	0.003	0	21:15:01

NLBNPIT1YL82 20240621 20 (P1YL82) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0025	-0.0005	-16.67%	0.0025	0.0035
23 May 2024	0.003	0.00	0.00%	0.0025	0.003
22 May 2024	0.003	0.00	0.00%	0.003	0.0035
21 May 2024	0.003	-0.001	-25.00%	0.003	0.0045
20 May 2024	0.004	-0.001	-20.00%	0.004	0.0055
17 May 2024	0.005	0.00	0.00%	0.0045	0.005
16 May 2024	0.005	-0.0005	-9.09%	0.005	0.0145
15 May 2024	0.0055	0.0005	10.00%	0.004	0.014
14 May 2024	0.005	-0.0005	-9.09%	0.005	0.0145
13 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.0145
10 May 2024	0.006	-0.0005	-7.69%	0.0055	0.015
09 May 2024	0.0065	-0.0015	-18.75%	0.0065	0.008
08 May 2024	0.008	0.001	14.29%	0.007	0.009
07 May 2024	0.007	-0.0045	-39.13%	0.007	0.0195
06 May 2024	0.0115	-0.0035	-23.33%	0.011	0.022
03 May 2024	0.015	0.002	15.38%	0.0125	0.021
02 May 2024	0.013	-0.0025	-16.13%	0.0125	0.0245
30 Apr 2024	0.0155	-0.001	-6.06%	0.0145	0.0235
29 Apr 2024	0.0165	-0.0025	-13.16%	0.015	0.027
26 Apr 2024	0.019	-0.0015	-7.32%	0.018	0.0255