ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YL66 20240920 38	BIT:P1YL66	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	4.31%	0.242	0.2195	0.2665

High Price	Low Price	Open Price	Traded	Last Trade
0.23	0.1995	0.23	0	21:15:01

NLBNPIT1YL66 20240920 38 (P1YL66) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.2255	0.01	4.64%	0.1995	0.23	0
03 Jun 2024	0.2155	-0.021	-8.88%	0.2115	0.274	0
31 May 2024	0.2365	0.002	0.85%	0.2115	0.2465	0
30 May 2024	0.2345	0.026	12.47%	0.2055	0.245	0
29 May 2024	0.2085	-0.0375	-15.24%	0.2075	0.254	0
28 May 2024	0.246	-0.025	-9.23%	0.242	0.2875	0
27 May 2024	0.271	-0.033	-10.86%	0.264	0.307	0
24 May 2024	0.304	0.023	8.19%	0.268	0.304	0
23 May 2024	0.281	-0.007	-2.43%	0.281	0.307	0
22 May 2024	0.288	0.015	5.49%	0.267	0.292	0
21 May 2024	0.273	-0.008	-2.85%	0.2375	0.2905	0
20 May 2024	0.281	0.0095	3.50%	0.269	0.287	0
17 May 2024	0.2715	-0.0185	-6.38%	0.2545	0.293	0
16 May 2024	0.29	0.0075	2.65%	0.284	0.305	0
15 May 2024	0.2825	-0.013	-4.40%	0.2585	0.318	0
14 May 2024	0.2955	0.0095	3.32%	0.266	0.311	0
13 May 2024	0.286	0.027	10.42%	0.2465	0.29	0
10 May 2024	0.259	0.057	28.22%	0.198	0.259	0
09 May 2024	0.202	0.0325	19.17%	0.163	0.217	2,500
08 May 2024	0.1695	0.023	15.70%	0.148	0.1695	0
07 May 2024	0.1465	0.0185	14.45%	0.132	0.1505	0
06 May 2024	0.128	0.003	2.40%	0.1225	0.137	0