We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YL58 20991231 70.3675 | BIT:P1YL58 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 24.43% | 3.82 | 3.82 | 3.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 2.745 | 2.975 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.05 | -0.96 | -23.94% | 2.35 | 3.35 | 1,400 |
| 03 Jun 2024 | 4.01 | -2.83 | -41.37% | 4.01 | 6.75 | 2,000 |
| 31 May 2024 | 6.84 | -1.06 | -13.42% | 6.72 | 7.86 | 0 |
| 30 May 2024 | 7.90 | -0.95 | -10.73% | 7.69 | 8.72 | 0 |
| 29 May 2024 | 8.85 | -0.13 | -1.45% | 8.80 | 9.84 | 0 |
| 28 May 2024 | 8.98 | 0.95 | 11.83% | 8.03 | 8.98 | 0 |
| 27 May 2024 | 8.03 | 1.20 | 17.57% | 7.28 | 8.03 | 0 |
| 24 May 2024 | 6.83 | 0.10 | 1.49% | 5.84 | 7.10 | 0 |
| 23 May 2024 | 6.73 | -0.83 | -10.98% | 6.59 | 8.05 | 0 |
| 22 May 2024 | 7.56 | -0.63 | -7.69% | 6.97 | 7.86 | 0 |
| 21 May 2024 | 8.19 | -0.82 | -9.10% | 7.23 | 8.39 | 0 |
| 20 May 2024 | 9.01 | 0.41 | 4.77% | 8.28 | 9.45 | 0 |
| 17 May 2024 | 8.60 | 0.51 | 6.30% | 8.14 | 8.80 | 0 |
| 16 May 2024 | 8.09 | 0.66 | 8.88% | 7.37 | 8.67 | 0 |
| 15 May 2024 | 7.43 | 0.32 | 4.50% | 6.16 | 7.83 | 0 |
| 14 May 2024 | 7.11 | -0.94 | -11.68% | 7.07 | 8.34 | 0 |
| 13 May 2024 | 8.05 | -0.24 | -2.90% | 7.30 | 8.51 | 0 |
| 10 May 2024 | 8.29 | -0.05 | -0.60% | 8.29 | 9.00 | 0 |
| 09 May 2024 | 8.34 | 0.39 | 4.91% | 8.13 | 8.89 | 153 |
| 08 May 2024 | 7.95 | 0.39 | 5.16% | 6.30 | 7.95 | 229 |
| 07 May 2024 | 7.56 | -0.15 | -1.95% | 6.89 | 7.98 | 0 |
| 06 May 2024 | 7.71 | -0.18 | -2.28% | 7.71 | 8.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
