Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YL09 20991231 46.8266 (P1YL09)
NLBNPIT1YL09 20991231 46.8266 (P1YL09) Historical

P1YL09 NLBNPIT1YL09 20991231 46.8266

0.585

0.004 (0.69%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YL09 20991231 46.8266	BIT:P1YL09	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.69%	0.585	0.563	0.61

High Price	Low Price	Open Price	Traded	Last Trade
0.596	0.56	0.582	0	21:15:00

NLBNPIT1YL09 20991231 46... (P1YL09) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.577	0.002	0.35%	0.56	0.596	0
20 Jun 2024	0.575	-0.021	-3.52%	0.557	0.608	0
19 Jun 2024	0.596	0.004	0.68%	0.587	0.615	0
18 Jun 2024	0.592	-0.016	-2.63%	0.572	0.608	0
17 Jun 2024	0.608	-0.019	-3.03%	0.583	0.626	0
14 Jun 2024	0.627	0.024	3.98%	0.582	0.627	0
13 Jun 2024	0.603	-0.006	-0.99%	0.562	0.625	0
12 Jun 2024	0.609	-0.086	-12.37%	0.609	0.683	0
11 Jun 2024	0.695	0.004	0.58%	0.663	0.703	0
10 Jun 2024	0.691	0.019	2.83%	0.682	0.695	0
07 Jun 2024	0.672	-0.006	-0.88%	0.659	0.705	0
06 Jun 2024	0.678	-0.03	-4.24%	0.646	0.704	0
05 Jun 2024	0.708	-0.026	-3.54%	0.704	0.749	0
04 Jun 2024	0.734	-0.075	-9.27%	0.73	0.83	0
03 Jun 2024	0.809	-0.014	-1.70%	0.763	0.825	0
31 May 2024	0.823	-0.008	-0.96%	0.813	0.855	0
30 May 2024	0.831	0.014	1.71%	0.809	0.855	0
29 May 2024	0.817	0.008	0.99%	0.807	0.85	0
28 May 2024	0.809	0.065	8.74%	0.715	0.809	0
27 May 2024	0.744	0.038	5.38%	0.702	0.754	0
24 May 2024	0.706	-0.032	-4.34%	0.701	0.758	0
23 May 2024	0.738	-0.013	-1.73%	0.735	0.761	0

Download more NLBNPIT1YL09 20991231 46.8266 Historical Data

NLBNPIT1YL09 20991231 46...

JPMorgan Equity Focus ETF

Virgin Mny Perp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions