ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YKV6 20991231 34.0984	BIT:P1YKV6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-2.88%	0.81	0.785	0.836

High Price	Low Price	Open Price	Traded	Last Trade
0.828	0.757	0.776	0	21:15:00

NLBNPIT1YKV6 20991231 34... (P1YKV6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.801	-0.031	-3.73%	0.757	0.828	0
04 Jun 2024	0.832	0.027	3.35%	0.744	0.84	0
03 Jun 2024	0.805	-0.033	-3.94%	0.796	0.859	0
31 May 2024	0.838	-0.015	-1.76%	0.836	0.876	0
30 May 2024	0.853	-0.115	-11.88%	0.853	0.969	0
29 May 2024	0.968	0.081	9.13%	0.904	0.968	0
28 May 2024	0.887	0.043	5.09%	0.831	0.911	0
27 May 2024	0.844	-0.055	-6.12%	0.831	0.914	0
24 May 2024	0.899	0.002	0.22%	0.897	0.953	3,000
23 May 2024	0.897	0.061	7.30%	0.823	0.897	8,000
22 May 2024	0.836	0.002	0.24%	0.826	0.876	5,000
21 May 2024	0.834	0.034	4.25%	0.804	0.87	0
20 May 2024	0.80	-0.008	-0.99%	0.773	0.818	0
17 May 2024	0.808	-0.006	-0.74%	0.769	0.818	0
16 May 2024	0.814	0.074	10.00%	0.689	0.815	0
15 May 2024	0.74	-0.001	-0.13%	0.722	0.823	0
14 May 2024	0.741	0.018	2.49%	0.637	0.762	0
13 May 2024	0.723	-0.045	-5.86%	0.718	0.758	0
10 May 2024	0.768	-0.028	-3.52%	0.744	0.812	0
09 May 2024	0.796	-0.029	-3.52%	0.788	0.839	0
08 May 2024	0.825	0.017	2.10%	0.795	0.842	0
07 May 2024	0.808	-0.056	-6.48%	0.803	0.872	0
06 May 2024	0.864	0.008	0.93%	0.833	0.878	0