We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKS2 20991231 137.0031 | BIT:P1YKS2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 7.48% | 2.155 | 2.10 | 2.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 1.95 | 2.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.965 | -0.06 | -2.96% | 1.95 | 2.18 | 0 |
| 20 Jun 2024 | 2.025 | 0.07 | 3.32% | 2.00 | 2.155 | 0 |
| 19 Jun 2024 | 1.96 | -0.16 | -7.33% | 1.96 | 2.08 | 0 |
| 18 Jun 2024 | 2.115 | 0.04 | 1.93% | 2.06 | 2.285 | 0 |
| 17 Jun 2024 | 2.075 | 0.33 | 18.57% | 1.865 | 2.195 | 0 |
| 14 Jun 2024 | 1.75 | 0.01 | 0.57% | 1.715 | 1.93 | 0 |
| 13 Jun 2024 | 1.74 | -0.41 | -19.07% | 1.63 | 2.285 | 0 |
| 12 Jun 2024 | 2.15 | 0.13 | 6.44% | 2.03 | 2.275 | 0 |
| 11 Jun 2024 | 2.02 | 0.11 | 5.76% | 1.96 | 2.145 | 0 |
| 10 Jun 2024 | 1.91 | 0.08 | 4.37% | 1.87 | 2.00 | 0 |
| 07 Jun 2024 | 1.83 | -0.21 | -10.29% | 1.805 | 2.105 | 0 |
| 06 Jun 2024 | 2.04 | 0.18 | 9.68% | 1.815 | 2.08 | 0 |
| 05 Jun 2024 | 1.86 | -0.11 | -5.34% | 1.82 | 2.13 | 0 |
| 04 Jun 2024 | 1.965 | 0.12 | 6.50% | 1.82 | 1.995 | 0 |
| 03 Jun 2024 | 1.845 | 0.22 | 13.19% | 1.815 | 2.01 | 0 |
| 31 May 2024 | 1.63 | -0.37 | -18.50% | 1.615 | 1.97 | 0 |
| 30 May 2024 | 2.00 | 0.05 | 2.56% | 1.82 | 2.06 | 0 |
| 29 May 2024 | 1.95 | -0.08 | -3.94% | 1.78 | 2.04 | 0 |
| 28 May 2024 | 2.03 | 0.25 | 14.04% | 1.745 | 2.135 | 0 |
| 27 May 2024 | 1.78 | -0.05 | -2.47% | 1.72 | 1.83 | 0 |
| 24 May 2024 | 1.825 | 0.19 | 11.28% | 1.525 | 1.885 | 0 |
| 23 May 2024 | 1.64 | -0.03 | -1.80% | 1.565 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
