We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKR4 20991231 20364.85 | BIT:P1YKR4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -2.67% | 16.42 | 16.38 | 16.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.73 | 16.35 | 16.35 | 0 | 09:14:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 17.70 | 0.15 | 0.85% | 17.29 | 18.44 | 0 |
| 03 Jun 2024 | 17.55 | -2.73 | -13.46% | 16.60 | 17.92 | 0 |
| 31 May 2024 | 20.28 | 3.00 | 17.36% | 17.31 | 20.32 | 55 |
| 30 May 2024 | 17.28 | 1.55 | 9.85% | 16.33 | 17.60 | 280 |
| 29 May 2024 | 15.73 | 0.75 | 5.01% | 15.33 | 16.51 | 0 |
| 28 May 2024 | 14.98 | -0.09 | -0.60% | 14.51 | 15.68 | 4,070 |
| 27 May 2024 | 15.07 | -0.16 | -1.05% | 15.05 | 15.61 | 50 |
| 24 May 2024 | 15.23 | -0.16 | -1.04% | 15.12 | 17.09 | 0 |
| 23 May 2024 | 15.39 | -0.66 | -4.11% | 14.20 | 16.12 | 0 |
| 22 May 2024 | 16.05 | -0.70 | -4.18% | 16.01 | 16.69 | 0 |
| 21 May 2024 | 16.75 | -0.02 | -0.12% | 16.65 | 17.35 | 0 |
| 20 May 2024 | 16.77 | -0.90 | -5.09% | 16.70 | 17.76 | 0 |
| 17 May 2024 | 17.67 | 0.72 | 4.25% | 17.47 | 17.99 | 0 |
| 16 May 2024 | 16.95 | -1.38 | -7.53% | 16.80 | 17.47 | 0 |
| 15 May 2024 | 18.33 | -2.27 | -11.02% | 18.32 | 20.16 | 0 |
| 14 May 2024 | 20.60 | -0.70 | -3.29% | 20.53 | 21.75 | 175 |
| 13 May 2024 | 21.30 | -0.56 | -2.56% | 20.92 | 21.56 | 24 |
| 10 May 2024 | 21.86 | -0.07 | -0.32% | 20.94 | 22.06 | 100 |
| 09 May 2024 | 21.93 | -0.54 | -2.40% | 21.93 | 23.01 | 0 |
| 08 May 2024 | 22.47 | 0.65 | 2.98% | 22.03 | 23.42 | 0 |
| 07 May 2024 | 21.82 | -1.43 | -6.15% | 21.82 | 22.73 | 0 |
| 06 May 2024 | 23.25 | -1.44 | -5.83% | 23.19 | 24.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
