We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKN3 20351221 24.2124 | BIT:P1YKN3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 2.26% | 12.21 | 12.05 | 12.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.06 | 11.60 | 11.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 12.03 | 0.02 | 0.17% | 11.60 | 12.06 | 0 |
| 23 May 2024 | 12.01 | 0.23 | 1.95% | 11.85 | 12.28 | 0 |
| 22 May 2024 | 11.78 | -0.55 | -4.46% | 11.72 | 12.50 | 0 |
| 21 May 2024 | 12.33 | 0.28 | 2.32% | 11.94 | 12.33 | 0 |
| 20 May 2024 | 12.05 | -0.07 | -0.58% | 11.87 | 12.29 | 0 |
| 17 May 2024 | 12.12 | -0.10 | -0.82% | 12.10 | 12.53 | 0 |
| 16 May 2024 | 12.22 | 0.03 | 0.25% | 12.11 | 12.35 | 0 |
| 15 May 2024 | 12.19 | -0.10 | -0.81% | 11.92 | 12.55 | 0 |
| 14 May 2024 | 12.29 | 0.54 | 4.60% | 11.63 | 12.31 | 0 |
| 13 May 2024 | 11.75 | -0.11 | -0.93% | 11.59 | 12.12 | 0 |
| 10 May 2024 | 11.86 | 0.11 | 0.94% | 11.79 | 12.33 | 0 |
| 09 May 2024 | 11.75 | -0.02 | -0.17% | 10.99 | 11.92 | 0 |
| 08 May 2024 | 11.77 | -0.10 | -0.84% | 11.51 | 12.32 | 0 |
| 07 May 2024 | 11.87 | 1.16 | 10.83% | 11.49 | 11.95 | 0 |
| 06 May 2024 | 10.71 | 0.60 | 5.93% | 10.07 | 10.71 | 0 |
| 03 May 2024 | 10.11 | -0.71 | -6.56% | 9.76 | 11.04 | 0 |
| 02 May 2024 | 10.82 | 0.29 | 2.75% | 10.56 | 11.05 | 0 |
| 30 Apr 2024 | 10.53 | -0.45 | -4.10% | 10.49 | 11.22 | 0 |
| 29 Apr 2024 | 10.98 | -0.33 | -2.92% | 10.78 | 11.66 | 0 |
| 26 Apr 2024 | 11.31 | 0.49 | 4.53% | 10.84 | 11.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
