We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKL7 20351221 189.2293 | BIT:P1YKL7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 3.66% | 10.48 | 10.33 | 10.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.59 | 10.29 | 10.47 | 0 | 12:44:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 10.30 | -0.27 | -2.55% | 9.89 | 10.97 | 0 |
| 21 May 2024 | 10.57 | -0.54 | -4.86% | 10.53 | 11.15 | 0 |
| 20 May 2024 | 11.11 | 0.78 | 7.55% | 10.45 | 11.34 | 0 |
| 17 May 2024 | 10.33 | -0.02 | -0.19% | 10.14 | 10.45 | 0 |
| 16 May 2024 | 10.35 | -0.11 | -1.05% | 10.29 | 10.70 | 0 |
| 15 May 2024 | 10.46 | 0.96 | 10.11% | 9.83 | 10.46 | 0 |
| 14 May 2024 | 9.50 | 0.15 | 1.60% | 9.17 | 9.55 | 0 |
| 13 May 2024 | 9.35 | -0.60 | -6.03% | 9.15 | 10.13 | 0 |
| 10 May 2024 | 9.95 | -0.47 | -4.51% | 9.75 | 10.64 | 0 |
| 09 May 2024 | 10.42 | -0.13 | -1.23% | 9.89 | 10.64 | 0 |
| 08 May 2024 | 10.55 | 0.32 | 3.13% | 10.01 | 10.66 | 0 |
| 07 May 2024 | 10.23 | 0.07 | 0.69% | 9.95 | 10.41 | 0 |
| 06 May 2024 | 10.16 | 0.13 | 1.30% | 10.03 | 10.34 | 0 |
| 03 May 2024 | 10.03 | 0.58 | 6.14% | 9.81 | 10.35 | 0 |
| 02 May 2024 | 9.45 | 0.19 | 2.05% | 8.98 | 9.57 | 0 |
| 30 Apr 2024 | 9.26 | 0.09 | 0.98% | 9.09 | 9.34 | 0 |
| 29 Apr 2024 | 9.17 | -0.34 | -3.58% | 9.02 | 9.94 | 0 |
| 26 Apr 2024 | 9.51 | 0.54 | 6.02% | 9.14 | 10.19 | 0 |
| 25 Apr 2024 | 8.97 | 0.02 | 0.22% | 8.10 | 9.15 | 0 |
| 24 Apr 2024 | 8.95 | -2.60 | -22.51% | 8.91 | 11.22 | 0 |
| 23 Apr 2024 | 11.55 | 3.80 | 49.03% | 7.02 | 11.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
