We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKE2 20351219 4732.43 | BIT:P1YKE2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.53% | 5.71 | 5.70 | 5.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.77 | 5.68 | 5.76 | 0 | 10:51:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.69 | 0.21 | 3.83% | 5.67 | 5.77 | 0 |
| 05 Jun 2024 | 5.48 | 0.52 | 10.48% | 5.18 | 5.49 | 0 |
| 04 Jun 2024 | 4.96 | -0.02 | -0.40% | 4.80 | 5.08 | 0 |
| 03 Jun 2024 | 4.98 | 0.52 | 11.66% | 4.95 | 5.24 | 0 |
| 31 May 2024 | 4.46 | -0.37 | -7.66% | 4.46 | 4.88 | 0 |
| 30 May 2024 | 4.83 | -0.26 | -5.11% | 4.73 | 4.90 | 0 |
| 29 May 2024 | 5.09 | -0.29 | -5.39% | 4.99 | 5.22 | 0 |
| 28 May 2024 | 5.38 | -0.05 | -0.92% | 5.33 | 5.51 | 0 |
| 27 May 2024 | 5.43 | 0.02 | 0.37% | 5.34 | 5.43 | 0 |
| 24 May 2024 | 5.41 | -0.11 | -1.99% | 5.14 | 5.46 | 0 |
| 23 May 2024 | 5.52 | -0.05 | -0.90% | 5.38 | 5.83 | 0 |
| 22 May 2024 | 5.57 | 0.03 | 0.54% | 5.51 | 5.61 | 0 |
| 21 May 2024 | 5.54 | -0.07 | -1.25% | 5.41 | 5.54 | 0 |
| 20 May 2024 | 5.61 | 0.22 | 4.08% | 5.46 | 5.61 | 0 |
| 17 May 2024 | 5.39 | -0.23 | -4.09% | 5.35 | 5.46 | 0 |
| 16 May 2024 | 5.62 | 0.27 | 5.05% | 5.50 | 5.65 | 0 |
| 15 May 2024 | 5.35 | 0.53 | 11.00% | 4.94 | 5.35 | 0 |
| 14 May 2024 | 4.82 | 0.06 | 1.26% | 4.66 | 4.85 | 0 |
| 13 May 2024 | 4.76 | -0.01 | -0.21% | 4.76 | 4.91 | 0 |
| 10 May 2024 | 4.77 | 0.14 | 3.02% | 4.74 | 4.95 | 0 |
| 09 May 2024 | 4.63 | 0.16 | 3.58% | 4.37 | 4.65 | 0 |
| 08 May 2024 | 4.47 | -0.09 | -1.97% | 4.29 | 4.54 | 0 |
| 07 May 2024 | 4.56 | 0.35 | 8.31% | 4.40 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
