ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,175.75
-0.05%
Dow Jones
39,293.57
0.33%
Gold vs US Dollar
2,327.70
0.00%
Brent Oil
84.885
-0.62%
Bitcoin
60,908.38
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YK91 20240620 19500 (P1YK91)

  7. NLBNPIT1YK91 20240620 19500 (P1YK91) Historical

P1YK91 NLBNPIT1YK91 20240620 19500

0.289
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YK91 20240620 19500 BIT:P1YK91 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.289
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1YK91 20240620 19... (P1YK91) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.2890.000.00%0.2890.2890
26 Jun 20240.2890.000.00%0.2890.2890
25 Jun 20240.2890.000.00%0.2890.2890
24 Jun 20240.2890.000.00%0.2890.2890
21 Jun 20240.2890.000.00%0.2890.2890
20 Jun 20240.2890.000.00%0.2890.2890
19 Jun 20240.2890.000.00%0.2890.2890
18 Jun 20240.2890.000.00%0.2890.2890
17 Jun 20240.2890.000.00%0.2890.2890
14 Jun 20240.2890.000.00%0.2890.2890
13 Jun 20240.2890.000.00%0.2890.2890
12 Jun 20240.289-3.67-92.70%0.2872.92705
11 Jun 20243.96-0.30-7.04%3.824.910
10 Jun 20244.26-0.19-4.27%4.265.12695
07 Jun 20244.450.081.83%4.145.430
06 Jun 20244.37-0.86-16.44%4.054.690
05 Jun 20245.23-3.13-37.44%5.237.420
04 Jun 20248.360.080.97%7.899.05280
03 Jun 20248.28-2.54-23.48%7.288.61275
31 May 202410.822.9938.19%7.8910.82180
30 May 20247.831.4823.31%6.918.120
29 May 20246.350.6611.60%6.037.100
28 May 20245.690.000.00%5.256.260
Download more NLBNPIT1YK91 20240620 19500 Historical Data

Your Recent History

BIT
P1YK91
NLBNPIT1YK91 20240620 19...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved