We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YK75 20240620 16750 | BIT:P1YK75 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.64 | 9.17% | 19.53 | 19.48 | 19.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.85 | 17.97 | 17.97 | 761 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 19.72 | -0.02 | -0.10% | 17.97 | 19.85 | 761 |
| 23 May 2024 | 19.74 | 0.61 | 3.19% | 18.92 | 20.79 | 550 |
| 22 May 2024 | 19.13 | 0.69 | 3.74% | 18.46 | 19.15 | 240 |
| 21 May 2024 | 18.44 | 0.08 | 0.44% | 17.76 | 18.47 | 211 |
| 20 May 2024 | 18.36 | 0.95 | 5.46% | 17.37 | 18.40 | 120 |
| 17 May 2024 | 17.41 | -0.79 | -4.34% | 17.17 | 17.75 | 300 |
| 16 May 2024 | 18.20 | 1.34 | 7.95% | 17.71 | 18.37 | 675 |
| 15 May 2024 | 16.86 | 2.08 | 14.07% | 15.15 | 16.92 | 200 |
| 14 May 2024 | 14.78 | 0.60 | 4.23% | 13.72 | 14.84 | 500 |
| 13 May 2024 | 14.18 | 0.38 | 2.75% | 14.00 | 14.58 | 175 |
| 10 May 2024 | 13.80 | 0.12 | 0.88% | 13.56 | 14.66 | 453 |
| 09 May 2024 | 13.68 | 0.35 | 2.63% | 12.70 | 13.68 | 500 |
| 08 May 2024 | 13.33 | -0.54 | -3.89% | 12.40 | 13.73 | 200 |
| 07 May 2024 | 13.87 | 1.35 | 10.78% | 13.05 | 13.92 | 0 |
| 06 May 2024 | 12.52 | 1.32 | 11.79% | 11.64 | 12.62 | 308 |
| 03 May 2024 | 11.20 | 3.80 | 51.35% | 9.22 | 11.75 | 5,755 |
| 02 May 2024 | 7.40 | -2.27 | -23.47% | 6.35 | 8.20 | 1,800 |
| 30 Apr 2024 | 9.67 | -0.94 | -8.86% | 9.57 | 10.93 | 10,000 |
| 29 Apr 2024 | 10.61 | 0.34 | 3.31% | 10.27 | 11.19 | 25,850 |
| 26 Apr 2024 | 10.27 | 4.07 | 65.65% | 8.94 | 10.60 | 5,000 |
| 25 Apr 2024 | 6.20 | -2.41 | -27.99% | 5.51 | 7.31 | 9,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
