We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YK59 20240619 16500 | BIT:P1YK59 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -4.22% | 20.64 | 20.66 | 20.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.69 | 19.49 | 21.41 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.83 | -0.77 | -3.56% | 19.49 | 21.69 | 0 |
| 06 Jun 2024 | 21.60 | 0.62 | 2.96% | 21.44 | 23.06 | 0 |
| 05 Jun 2024 | 20.98 | 1.44 | 7.37% | 20.19 | 21.50 | 0 |
| 04 Jun 2024 | 19.54 | -1.91 | -8.90% | 19.01 | 20.99 | 0 |
| 03 Jun 2024 | 21.45 | 1.28 | 6.35% | 21.22 | 22.25 | 0 |
| 31 May 2024 | 20.17 | -0.33 | -1.61% | 19.69 | 20.72 | 0 |
| 30 May 2024 | 20.50 | 0.28 | 1.38% | 19.39 | 20.60 | 0 |
| 29 May 2024 | 20.22 | -2.12 | -9.49% | 19.89 | 21.85 | 0 |
| 28 May 2024 | 22.34 | -0.77 | -3.33% | 21.86 | 23.99 | 0 |
| 27 May 2024 | 23.11 | 0.66 | 2.94% | 22.26 | 23.15 | 0 |
| 24 May 2024 | 22.45 | 0.09 | 0.40% | 21.25 | 22.50 | 0 |
| 23 May 2024 | 22.36 | -0.03 | -0.13% | 21.99 | 23.09 | 0 |
| 22 May 2024 | 22.39 | -0.46 | -2.01% | 22.11 | 22.95 | 0 |
| 21 May 2024 | 22.85 | -0.46 | -1.97% | 22.07 | 23.11 | 0 |
| 20 May 2024 | 23.31 | 0.52 | 2.28% | 22.95 | 23.66 | 0 |
| 17 May 2024 | 22.79 | -0.20 | -0.87% | 21.99 | 22.90 | 0 |
| 16 May 2024 | 22.99 | -1.65 | -6.70% | 22.99 | 24.54 | 0 |
| 15 May 2024 | 24.64 | 1.40 | 6.02% | 23.49 | 24.71 | 0 |
| 14 May 2024 | 23.24 | -0.14 | -0.60% | 22.86 | 23.41 | 0 |
| 13 May 2024 | 23.38 | -0.27 | -1.14% | 23.10 | 24.01 | 0 |
| 10 May 2024 | 23.65 | 0.77 | 3.37% | 23.33 | 24.42 | 0 |
| 09 May 2024 | 22.88 | 1.82 | 8.64% | 21.03 | 23.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
