We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YK18 20991231 42.6533 | BIT:P1YK18 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 8.96% | 3.04 | 2.94 | 3.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.06 | 3.03 | 3.03 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.05 | 0.25 | 8.73% | 3.03 | 3.06 | 0 |
| 23 May 2024 | 2.805 | -0.02 | -0.53% | 2.805 | 2.89 | 0 |
| 22 May 2024 | 2.82 | 0.08 | 2.92% | 2.78 | 2.895 | 0 |
| 21 May 2024 | 2.74 | 0.01 | 0.37% | 2.715 | 2.75 | 0 |
| 20 May 2024 | 2.73 | -0.15 | -5.21% | 2.655 | 2.78 | 0 |
| 17 May 2024 | 2.88 | -0.06 | -2.04% | 2.77 | 2.88 | 0 |
| 16 May 2024 | 2.94 | -0.34 | -10.37% | 2.93 | 3.10 | 0 |
| 15 May 2024 | 3.28 | 0.08 | 2.50% | 3.19 | 3.28 | 0 |
| 14 May 2024 | 3.20 | -0.10 | -3.03% | 3.17 | 3.32 | 0 |
| 13 May 2024 | 3.30 | -0.05 | -1.49% | 3.25 | 3.41 | 0 |
| 10 May 2024 | 3.35 | 0.07 | 2.13% | 3.30 | 3.46 | 0 |
| 09 May 2024 | 3.28 | -0.04 | -1.20% | 3.22 | 3.36 | 0 |
| 08 May 2024 | 3.32 | 0.02 | 0.61% | 3.28 | 3.40 | 0 |
| 07 May 2024 | 3.30 | 0.00 | 0.00% | 3.25 | 3.35 | 0 |
| 06 May 2024 | 3.30 | -0.10 | -2.94% | 3.28 | 3.40 | 0 |
| 03 May 2024 | 3.40 | 0.33 | 10.75% | 3.27 | 3.52 | 0 |
| 02 May 2024 | 3.07 | -0.16 | -4.95% | 3.05 | 3.16 | 0 |
| 30 Apr 2024 | 3.23 | 0.05 | 1.57% | 3.23 | 3.33 | 0 |
| 29 Apr 2024 | 3.18 | 0.09 | 2.91% | 3.18 | 3.30 | 0 |
| 26 Apr 2024 | 3.09 | 0.23 | 8.04% | 3.01 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
