We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YJS4 20351221 18.3274 | BIT:P1YJS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -3.40% | 5.11 | 5.11 | 5.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 5.06 | 5.22 | 0 | 08:53:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.14 | -0.04 | -0.77% | 5.07 | 5.46 | 0 |
| 27 May 2024 | 5.18 | 0.14 | 2.78% | 5.01 | 5.18 | 0 |
| 24 May 2024 | 5.04 | -0.05 | -0.98% | 4.84 | 5.09 | 0 |
| 23 May 2024 | 5.09 | 0.17 | 3.46% | 4.96 | 5.18 | 0 |
| 22 May 2024 | 4.92 | -0.20 | -3.91% | 4.91 | 5.30 | 0 |
| 21 May 2024 | 5.12 | -0.43 | -7.75% | 4.72 | 5.15 | 0 |
| 20 May 2024 | 5.55 | -0.14 | -2.46% | 5.46 | 5.67 | 0 |
| 17 May 2024 | 5.69 | 0.08 | 1.43% | 5.56 | 5.71 | 0 |
| 16 May 2024 | 5.61 | 0.21 | 3.89% | 5.46 | 5.65 | 0 |
| 15 May 2024 | 5.40 | -0.07 | -1.28% | 5.39 | 5.88 | 0 |
| 14 May 2024 | 5.47 | 0.18 | 3.40% | 5.13 | 5.48 | 0 |
| 13 May 2024 | 5.29 | 0.11 | 2.12% | 5.13 | 5.32 | 0 |
| 10 May 2024 | 5.18 | 0.29 | 5.93% | 5.01 | 5.25 | 0 |
| 09 May 2024 | 4.89 | 0.23 | 4.94% | 4.67 | 4.89 | 0 |
| 08 May 2024 | 4.66 | -0.06 | -1.27% | 4.53 | 4.86 | 1,150 |
| 07 May 2024 | 4.72 | 0.61 | 14.84% | 4.18 | 4.76 | 0 |
| 06 May 2024 | 4.11 | 0.24 | 6.20% | 3.87 | 4.16 | 250 |
| 03 May 2024 | 3.87 | -0.20 | -4.91% | 3.84 | 4.20 | 0 |
| 02 May 2024 | 4.07 | 0.30 | 7.96% | 3.78 | 4.12 | 0 |
| 30 Apr 2024 | 3.77 | -0.01 | -0.26% | 3.75 | 3.95 | 0 |
| 29 Apr 2024 | 3.78 | 0.10 | 2.72% | 3.67 | 3.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
