Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YJR6 20351221 4.1188 (P1YJR6)
NLBNPIT1YJR6 20351221 4.1188 (P1YJR6) Historical

P1YJR6 NLBNPIT1YJR6 20351221 4.1188

2.37

-0.095 (-3.85%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YJR6 20351221 4.1188	BIT:P1YJR6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-3.85%	2.37	2.32	2.385

High Price	Low Price	Open Price	Traded	Last Trade
2.495	2.35	2.49	0	20:50:02

NLBNPIT1YJR6 20351221 4.... (P1YJR6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	2.415	-0.06	-2.42%	2.41	2.51	0
21 May 2024	2.475	-0.02	-0.80%	2.395	2.51	0
20 May 2024	2.495	-0.10	-3.85%	2.495	2.645	0
17 May 2024	2.595	0.20	8.13%	2.42	2.605	0
16 May 2024	2.40	0.04	1.69%	2.355	2.46	0
15 May 2024	2.36	0.06	2.61%	2.315	2.415	0
14 May 2024	2.30	0.19	9.00%	2.13	2.30	400
13 May 2024	2.11	0.01	0.48%	2.045	2.15	0
10 May 2024	2.10	0.08	3.70%	2.02	2.145	0
09 May 2024	2.025	-0.09	-4.03%	1.935	2.135	0
08 May 2024	2.11	-0.13	-5.80%	2.09	2.30	0
07 May 2024	2.24	0.14	6.67%	2.12	2.24	0
06 May 2024	2.10	0.06	2.94%	2.03	2.10	0
03 May 2024	2.04	-0.13	-5.99%	1.955	2.245	0
02 May 2024	2.17	0.08	3.83%	2.075	2.19	400
30 Apr 2024	2.09	0.02	1.21%	2.045	2.13	0
29 Apr 2024	2.065	-0.06	-2.59%	2.02	2.16	0
26 Apr 2024	2.12	0.10	4.95%	2.05	2.135	0
25 Apr 2024	2.02	0.00	0.00%	2.005	2.08	0
24 Apr 2024	2.02	-0.02	-0.74%	1.995	2.07	450
23 Apr 2024	2.035	0.24	13.06%	1.80	2.035	450

Download more NLBNPIT1YJR6 20351221 4.1188 Historical Data

NLBNPIT1YJR6 20351221 4....

NLBNPIT1X2T0 20240621 2100

Spackman Equities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions